RAMP Historical Data

RAMP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.102
-9.32%
$ 33.43 million $ 12,781
Apr 12, 2024 $ 0.112
+0.53%
$ 36.88 million $ 7,996
Apr 11, 2024 $ 0.126
-1.18%
$ -- $ 8,803
Apr 10, 2024 $ 0.127
-6.73%
$ 41.75 million $ 17,928
Apr 9, 2024 $ 0.136
+0.56%
$ 44.76 million $ 71,203
Apr 8, 2024 $ 0.135
-4.97%
$ 44.5 million $ 25,878
Apr 7, 2024 $ 0.143
+25.05%
$ 46.84 million $ 96,820
Apr 6, 2024 $ 0.114
+3.26%
$ 37.51 million $ 10,053
Apr 5, 2024 $ 0.111
-7.87%
$ 36.36 million $ 12,251
Apr 4, 2024 $ 0.12
+16.34%
$ 39.46 million $ 71,242
Apr 3, 2024 $ 0.103
+15.59%
$ 33.95 million $ 39,663
Apr 2, 2024 $ 0.0894
-5.55%
$ 29.36 million $ 3,748
Apr 1, 2024 $ 0.0948
-2.28%
$ 31.12 million $ 9,716
Mar 31, 2024 $ 0.0969
+1.99%
$ 31.83 million $ 2,362
Mar 30, 2024 $ 0.095
-0.81%
$ 31.21 million $ 3,830
Mar 29, 2024 $ 0.0959
-0.58%
$ 31.49 million $ 5,965
Mar 28, 2024 $ 0.0969
+2.07%
$ -- $ 13,202
Mar 27, 2024 $ 0.0948
+2.19%
$ 31.15 million $ 24,077
Mar 26, 2024 $ 0.0928
+3.27%
$ 30.48 million $ 9,976
Mar 25, 2024 $ 0.0898
+11.47%
$ 29.49 million $ 24,855
Mar 24, 2024 $ 0.0805
-0.36%
$ 26.46 million $ 8,017
Mar 22, 2024 $ 0.128
-5.30%
$ -- $ 10.28 million
Mar 21, 2024 $ 0.136
+24.13%
$ 44.56 million $ 10.02 million
Mar 20, 2024 $ 0.0959
-4.60%
$ 31.5 million $ 623,288
Mar 19, 2024 $ 0.12
+34.49%
$ 39.53 million $ 4.52 million
Mar 18, 2024 $ 0.0896
-38.03%
$ 29.41 million $ 8,700
Mar 17, 2024 $ 0.144
+56.55%
$ 47.39 million $ 1.43 million
Mar 16, 2024 $ 0.0981
-40.19%
$ 32.21 million $ 18.3 million
Mar 15, 2024 $ 0.164
+24.69%
$ 53.85 million $ 15.07 million
Mar 14, 2024 $ 0.132
-4.03%
$ 43.23 million $ 4.93 million
Mar 13, 2024 $ 0.137
-15.71%
$ 44.92 million $ 2.12 million
Mar 12, 2024 $ 0.162
+4.81%
$ 53.3 million $ 992,012
Mar 11, 2024 $ 0.155
+0.77%
$ 50.76 million $ 853,255
Mar 10, 2024 $ 0.153
+64.00%
$ 50.37 million $ 928,111
Mar 9, 2024 $ 0.0935
-2.56%
$ 30.71 million $ 18,386
Mar 8, 2024 $ 0.096
-7.76%
$ 31.52 million $ 946,851
Mar 7, 2024 $ 0.0835
+1.00%
$ 27.43 million $ 4,024
Mar 6, 2024 $ 0.0827
-38.12%
$ 27.16 million $ 3,977
Mar 5, 2024 $ 0.134
-16.96%
$ 44 million $ 8.8 million
Mar 4, 2024 $ 0.163
+109.27%
$ 53.57 million $ 1.92 million
Mar 3, 2024 $ 0.0779
-1.51%
$ 25.57 million $ 22,315
Mar 2, 2024 $ 0.079
+10.83%
$ 25.95 million $ 20,210
Mar 1, 2024 $ 0.0713
-35.82%
$ 23.41 million $ 11,440
Feb 29, 2024 $ 0.111
-13.62%
$ 36.57 million $ 947,954
Feb 28, 2024 $ 0.129
+10.00%
$ 42.34 million $ 736,511
Feb 27, 2024 $ 0.117
+2.61%
$ 38.49 million $ 579,502
Feb 26, 2024 $ 0.114
-2.48%
$ 37.51 million $ 694,551
Feb 25, 2024 $ 0.117
-0.59%
$ 38.28 million $ 707,723
Feb 24, 2024 $ 0.117
+2.91%
$ 38.5 million $ 637,327
Feb 23, 2024 $ 0.114
+16.49%
$ 37.42 million $ 3.52 million