Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.079
+0.85%
$-- $3,042
Sep 16, 2024 $0.0784
+0.03%
$25.75 million $4,477
Sep 15, 2024 $0.0784
-2.37%
$25.74 million $4,686
Sep 12, 2024 $0.0809
+0.72%
$-- $4,853
Sep 11, 2024 $0.0803
-0.14%
$26.38 million $4,818
Sep 7, 2024 $0.0814
+3.53%
$26.74 million $2,029
Sep 6, 2024 $0.0786
-1.18%
$25.82 million $2,000
Sep 3, 2024 $0.0862
-1.84%
$-- $2,860
Sep 2, 2024 $0.0878
+7.62%
$28.84 million $2,882
Sep 1, 2024 $0.0816
-1.76%
$26.8 million $2,020
Aug 28, 2024 $0.084
+2.69%
$27.42 million $2,552
Aug 15, 2024 $0.0869
-1.73%
$-- $2,125
Aug 14, 2024 $0.0884
-2.25%
$29.05 million $2,160
Aug 9, 2024 $0.089
-2.32%
$29.22 million $1,998
Aug 8, 2024 $0.09
+1.71%
$29.56 million $4,096
Aug 6, 2024 $0.0888
+2.69%
$-- $2,755
Aug 5, 2024 $0.0869
-3.89%
$28.56 million $16,962
Aug 4, 2024 $0.0906
-4.15%
$29.75 million $2,950
Aug 3, 2024 $0.0946
-1.16%
$31.06 million $2,446
Aug 2, 2024 $0.0956
-0.25%
$31.41 million $8,369
Jul 26, 2024 $0.101
+0.33%
$-- $3,672
Jul 25, 2024 $0.101
-0.37%
$33.15 million $4,900
Jul 24, 2024 $0.107
-0.46%
$-- $3,397
Jul 23, 2024 $0.108
-0.94%
$35.45 million $3,424
Jul 19, 2024 $0.111
+2.15%
$36.44 million $2,947
Jul 18, 2024 $0.109
+0.74%
$35.7 million $2,883
Jul 16, 2024 $0.112
-1.27%
$36.91 million $2,409
Jul 7, 2024 $0.105
-1.14%
$-- $2,696
Jul 6, 2024 $0.106
+1.57%
$34.97 million $2,718
Jul 5, 2024 $0.105
+1.39%
$34.44 million $5,199
Jul 4, 2024 $0.104
-3.39%
$34.03 million $2,901
Jul 2, 2024 $0.115
+0.16%
$-- $2,189
Jul 1, 2024 $0.114
-2.03%
$37.53 million $2,201
Jun 25, 2024 $0.116
+1.23%
$37.96 million $48,348
Jun 24, 2024 $0.114
-11.71%
$37.41 million $48,687
Jun 23, 2024 $0.129
+0.07%
$42.37 million $11,658
Jun 19, 2024 $0.139
+1.40%
$-- $9,452
Jun 18, 2024 $0.137
-14.50%
$44.96 million $11,397
Jun 17, 2024 $0.144
+1.43%
$47.32 million $195,050
Jun 14, 2024 $0.138
+1.38%
$-- $2,218
Jun 13, 2024 $0.136
-2.16%
$44.61 million $2,188
Jun 12, 2024 $0.139
+0.05%
$45.6 million $5,724
Jun 11, 2024 $0.139
-2.22%
$45.58 million $6,884
Jun 10, 2024 $0.142
+2.07%
$46.61 million $13,018
May 31, 2024 $0.143
+1.59%
$-- $10,723
May 30, 2024 $0.141
-2.95%
$46.15 million $10,575
May 29, 2024 $0.145
+1.39%
$47.58 million $16,454
May 28, 2024 $0.14
-1.60%
$46.13 million $4,044
May 27, 2024 $0.143
-2.25%
$46.89 million $8,664
May 26, 2024 $0.146
+2.02%
$47.96 million $2,043