Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXIONstep Historical Data

AXT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:18 AM $0.146
+0.00%
$-- $522,492
12:13 AM $0.146
+0.00%
$-- $522,615
12:08 AM $0.147
+0.00%
$-- $522,830
12:03 AM $0.146
+0.00%
$-- $523,099
11:58 PM $0.146
+0.00%
$-- $522,829
11:53 PM $0.146
+0.00%
$-- $522,687
11:48 PM $0.147
+0.00%
$-- $522,533
11:43 PM $0.146
+0.00%
$-- $523,113
11:38 PM $0.146
+0.00%
$-- $523,708
11:33 PM $0.146
+0.00%
$-- $524,380
11:28 PM $0.146
+0.00%
$-- $524,751
11:23 PM $0.146
+0.00%
$-- $524,423
11:18 PM $0.146
+0.00%
$-- $523,892
11:13 PM $0.146
+0.00%
$-- $523,248
11:08 PM $0.146
+0.00%
$-- $523,085
11:03 PM $0.146
+0.00%
$-- $523,726
10:58 PM $0.146
+0.00%
$-- $524,195
10:53 PM $0.146
+0.00%
$-- $524,087
10:48 PM $0.146
+0.00%
$-- $524,160
10:43 PM $0.146
+0.00%
$-- $524,768
10:38 PM $0.146
+0.00%
$-- $525,242
10:33 PM $0.145
+0.00%
$-- $525,501
10:28 PM $0.145
+0.00%
$-- $525,247
10:23 PM $0.145
+0.00%
$-- $525,587
10:18 PM $0.145
+0.00%
$-- $525,753
10:13 PM $0.145
+0.00%
$-- $525,887
10:08 PM $0.144
+0.00%
$-- $525,663
10:03 PM $0.144
+0.00%
$-- $524,782
9:58 PM $0.144
+0.00%
$-- $523,915
9:53 PM $0.144
+0.00%
$-- $524,136
9:48 PM $0.144
+0.00%
$-- $524,335
9:43 PM $0.144
+0.00%
$-- $524,402
9:38 PM $0.144
+0.00%
$-- $524,141
9:33 PM $0.144
+0.00%
$-- $524,142
9:27 PM $0.144
+0.00%
$-- $525,126
9:22 PM $0.144
+0.00%
$-- $524,969
9:17 PM $0.143
+0.00%
$-- $524,807
9:12 PM $0.144
+0.00%
$-- $524,462
9:07 PM $0.143
+0.00%
$-- $524,014
9:02 PM $0.144
+0.00%
$-- $523,003
8:57 PM $0.144
+0.00%
$-- $522,807
8:52 PM $0.145
+0.00%
$-- $522,347
8:47 PM $0.145
+0.00%
$-- $522,278
8:42 PM $0.145
+0.00%
$-- $522,463
8:37 PM $0.145
+0.00%
$-- $522,308
8:32 PM $0.145
+0.00%
$-- $522,344
8:27 PM $0.145
+0.00%
$-- $522,120
8:22 PM $0.145
+0.00%
$-- $521,722
8:17 PM $0.145
+0.00%
$-- $521,443
8:12 PM $0.145
+0.00%
$-- $520,893