Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXIONstep Historical Data

AXT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:44 AM $0.145
+0.00%
$-- $520,198
3:39 AM $0.145
+0.00%
$-- $520,428
3:34 AM $0.145
+0.00%
$-- $520,648
3:29 AM $0.145
+0.00%
$-- $520,520
3:24 AM $0.145
+0.00%
$-- $520,463
3:19 AM $0.145
+0.00%
$-- $520,482
3:14 AM $0.145
+0.00%
$-- $520,534
3:09 AM $0.145
+0.00%
$-- $520,266
3:04 AM $0.145
+0.00%
$-- $520,551
2:59 AM $0.145
+0.00%
$-- $520,914
2:54 AM $0.145
+0.00%
$-- $521,106
2:49 AM $0.145
+0.00%
$-- $520,902
2:44 AM $0.145
+0.00%
$-- $520,916
2:39 AM $0.145
+0.00%
$-- $521,013
2:34 AM $0.145
+0.00%
$-- $521,411
2:28 AM $0.146
+0.00%
$-- $521,905
2:23 AM $0.146
+0.00%
$-- $521,847
2:18 AM $0.146
+0.00%
$-- $521,688
2:13 AM $0.146
+0.00%
$-- $521,868
2:08 AM $0.146
+0.00%
$-- $521,673
2:03 AM $0.145
+0.00%
$-- $521,270
1:58 AM $0.146
+0.00%
$-- $520,513
1:53 AM $0.146
+0.00%
$-- $519,494
1:48 AM $0.146
+0.00%
$-- $518,878
1:43 AM $0.146
+0.00%
$-- $518,188
1:38 AM $0.146
+0.00%
$-- $518,234
1:33 AM $0.146
+0.00%
$-- $518,532
1:28 AM $0.145
+0.00%
$-- $518,741
1:23 AM $0.146
+0.00%
$-- $519,129
1:18 AM $0.146
+0.00%
$-- $519,488
1:13 AM $0.146
+0.00%
$-- $519,936
1:08 AM $0.146
+0.00%
$-- $520,456
1:03 AM $0.146
+0.00%
$-- $521,181
12:58 AM $0.146
+0.00%
$-- $520,959
12:53 AM $0.146
+0.00%
$-- $520,704
12:48 AM $0.146
+0.00%
$-- $520,758
12:43 AM $0.146
+0.00%
$-- $521,518
12:38 AM $0.145
+0.00%
$-- $521,830
12:33 AM $0.146
+0.00%
$-- $521,804
12:28 AM $0.146
+0.00%
$-- $521,996
12:23 AM $0.146
+0.00%
$-- $522,061
12:18 AM $0.146
+0.00%
$-- $522,492
12:13 AM $0.146
+0.00%
$-- $522,615
12:08 AM $0.147
+0.00%
$-- $522,830
12:03 AM $0.146
+0.00%
$-- $523,099
11:58 PM $0.146
+0.00%
$-- $522,829
11:53 PM $0.146
+0.00%
$-- $522,687
11:48 PM $0.147
+0.00%
$-- $522,533
11:43 PM $0.146
+0.00%
$-- $523,113
11:38 PM $0.146
+0.00%
$-- $523,708