Coinranking
AXIONstep Historical Data
AXT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 PM | $0.135 | -0.92% | ||
| Sep 12, 5 PM | $0.136 | -0.37% | ||
| Sep 12, 4 PM | $0.137 | +0.00% | ||
| Sep 12, 3 PM | $0.137 | -0.08% | ||
| Sep 12, 2 PM | $0.137 | +0.43% | ||
| Sep 12, 1 PM | $0.136 | -0.01% | ||
| Sep 12, 12 PM | $0.136 | -0.28% | ||
| Sep 12, 11 AM | $0.136 | +0.09% | ||
| Sep 12, 10 AM | $0.136 | -0.01% | ||
| Sep 12, 9 AM | $0.136 | -0.10% | ||
| Sep 12, 8 AM | $0.136 | +0.27% | ||
| Sep 12, 7 AM | $0.136 | -0.20% | ||
| Sep 12, 6 AM | $0.136 | +0.30% | ||
| Sep 12, 5 AM | $0.135 | +0.07% | ||
| Sep 12, 4 AM | $0.135 | -0.29% | ||
| Sep 12, 3 AM | $0.136 | -0.04% | ||
| Sep 12, 2 AM | $0.135 | -0.18% | ||
| Sep 12, 1 AM | $0.136 | +0.06% | ||
| Sep 12, 12 AM | $0.136 | +0.07% | ||
| Sep 11, 11 PM | $0.135 | +0.11% | ||
| Sep 11, 10 PM | $0.134 | +0.31% | ||
| Sep 11, 9 PM | $0.135 | -0.74% | ||
| Sep 11, 8 PM | $0.136 | -0.24% | ||
| Sep 11, 7 PM | $0.136 | +1.32% | ||
| Sep 11, 6 PM | $0.134 | -1.55% | ||
| Sep 11, 5 PM | $0.137 | -1.57% | ||
| Sep 11, 4 PM | $0.139 | -0.32% | ||
| Sep 11, 3 PM | $0.137 | -4.67% | ||
| Sep 11, 2 PM | $0.144 | -2.28% | ||
| Sep 11, 1 PM | $0.149 | +3.37% | ||
| Sep 11, 12 PM | $0.144 | +1.02% | ||
| Sep 11, 11 AM | $0.143 | +0.77% | ||
| Sep 11, 10 AM | $0.142 | -0.76% | ||
| Sep 11, 9 AM | $0.143 | -1.29% | ||
| Sep 11, 8 AM | $0.145 | -2.14% | ||
| Sep 11, 7 AM | $0.148 | -0.09% | ||
| Sep 11, 6 AM | $0.148 | -0.11% | ||
| Sep 11, 5 AM | $0.148 | +1.27% | ||
| Sep 11, 4 AM | $0.146 | +1.41% | ||
| Sep 11, 3 AM | $0.144 | -0.06% | ||
| Sep 11, 2 AM | $0.144 | -0.63% | ||
| Sep 11, 1 AM | $0.349 | -12.75% | ||