Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXIONstep Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.145
+0.69%
$1.45 billion $470,094
Sep 14, 7 PM $0.144
-0.54%
$1.44 billion $461,731
Sep 14, 6 PM $0.146
+1.19%
$1.46 billion $457,202
Sep 14, 5 PM $0.144
+0.88%
$1.44 billion $449,299
Sep 14, 4 PM $0.144
+0.96%
$1.44 billion $441,319
Sep 14, 3 PM $0.142
+0.44%
$1.42 billion $434,023
Sep 14, 2 PM $0.142
+1.38%
$1.42 billion $425,967
Sep 14, 1 PM $0.14
+2.24%
$1.4 billion $420,459
Sep 14, 12 PM $0.138
-0.43%
$1.38 billion $412,148
Sep 14, 11 AM $0.138
-0.04%
$1.38 billion $403,842
Sep 14, 10 AM $0.139
-0.68%
$1.39 billion $400,391
Sep 14, 9 AM $0.14
+1.66%
$1.4 billion $394,149
Sep 14, 8 AM $0.138
-0.19%
$1.38 billion $387,411
Sep 14, 7 AM $0.139
+0.79%
$1.39 billion $385,749
Sep 14, 6 AM $0.137
-0.54%
$1.37 billion $380,220
Sep 14, 5 AM $0.138
+0.28%
$1.38 billion $377,666
Sep 14, 4 AM $0.137
+0.88%
$1.37 billion $377,113
Sep 14, 3 AM $0.136
-0.89%
$1.36 billion $375,672
Sep 14, 2 AM $0.137
+1.74%
$1.37 billion $378,304
Sep 14, 1 AM $0.134
-0.18%
$1.34 billion $378,579
Sep 14, 12 AM $0.135
+1.22%
$1.35 billion $378,825
Sep 13, 11 PM $0.133
+0.04%
$1.33 billion $377,293
Sep 13, 10 PM $0.132
-1.98%
$1.32 billion $378,286
Sep 13, 9 PM $0.136
+0.03%
$1.36 billion $376,330
Sep 13, 8 PM $0.136
+0.42%
$1.36 billion $376,980
Sep 13, 7 PM $0.136
-0.39%
$1.36 billion $377,733
Sep 13, 6 PM $0.136
+0.33%
$1.36 billion $377,998
Sep 13, 5 PM $0.136
+0.06%
$1.36 billion $376,820
Sep 13, 4 PM $0.136
+0.91%
$1.36 billion $375,232
Sep 13, 3 PM $0.134
+0.40%
$1.34 billion $376,579
Sep 13, 2 PM $0.134
+0.09%
$1.34 billion $379,027
Sep 13, 1 PM $0.134
+0.97%
$1.34 billion $379,939
Sep 13, 12 PM $0.132
-0.31%
$1.32 billion $380,546
Sep 13, 11 AM $0.133
+0.63%
$1.33 billion $377,095
Sep 13, 10 AM $0.132
-0.68%
$1.32 billion $377,530
Sep 13, 9 AM $0.133
-0.83%
$1.33 billion $380,612
Sep 13, 8 AM $0.134
+1.51%
$1.34 billion $379,722
Sep 13, 7 AM $0.131
-1.89%
$1.31 billion $377,929
Sep 13, 6 AM $0.133
-1.61%
$1.33 billion $375,771
Sep 13, 5 AM $0.136
+0.06%
$1.36 billion $374,778
Sep 13, 4 AM $0.135
+0.30%
$1.35 billion $374,030
Sep 13, 3 AM $0.135
-0.51%
$1.35 billion $376,433
Sep 13, 2 AM $0.136
-1.05%
$1.36 billion $374,616
Sep 13, 1 AM $0.138
+1.45%
$1.38 billion $374,098
Sep 13, 12 AM $0.135
-0.12%
$1.35 billion $375,177
Sep 12, 11 PM $0.136
+0.33%
$1.36 billion $374,570
Sep 12, 10 PM $0.135
+0.59%
$1.35 billion $372,376
Sep 12, 9 PM $0.135
+0.21%
$1.35 billion $374,132
Sep 12, 8 PM $0.134
+0.21%
$1.34 billion $375,132
Sep 12, 7 PM $0.134
-0.89%
$1.34 billion $375,781