Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXIONstep Historical Data

AXT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:45 AM $0.144
+0.00%
$1.44 billion $516,501
10:40 AM $0.144
+0.00%
$1.44 billion $516,386
10:35 AM $0.144
+0.00%
$1.44 billion $516,166
10:30 AM $0.144
+0.00%
$1.44 billion $516,346
10:25 AM $0.144
+0.00%
$1.44 billion $516,495
10:20 AM $0.144
+0.00%
$1.44 billion $516,958
10:15 AM $0.144
+0.00%
$1.44 billion $517,311
10:10 AM $0.144
+0.00%
$1.44 billion $517,246
10:05 AM $0.143
+0.00%
$1.44 billion $517,053
10:00 AM $0.143
+0.00%
$1.44 billion $516,858
9:55 AM $0.143
+0.00%
$1.44 billion $516,633
9:50 AM $0.143
+0.00%
$1.44 billion $516,789
9:45 AM $0.143
+0.00%
$1.44 billion $516,816
9:40 AM $0.143
+0.00%
$1.44 billion $516,039
9:35 AM $0.143
+0.00%
$1.44 billion $515,183
9:30 AM $0.143
+0.00%
$1.44 billion $514,463
9:25 AM $0.143
+0.00%
$1.44 billion $513,853
9:20 AM $0.143
+0.00%
$1.44 billion $513,395
9:15 AM $0.143
+0.00%
$1.44 billion $513,067
9:10 AM $0.144
+0.00%
$1.44 billion $513,731
9:05 AM $0.144
+0.00%
$1.44 billion $514,141
9:00 AM $0.144
+0.00%
$1.44 billion $513,911
8:55 AM $0.144
+0.00%
$1.44 billion $513,625
8:50 AM $0.144
+0.00%
$1.44 billion $512,904
8:45 AM $0.145
+0.00%
$1.44 billion $512,598
8:40 AM $0.145
+0.00%
$1.44 billion $512,087
8:35 AM $0.145
+0.00%
$1.44 billion $511,516
8:30 AM $0.144
+0.00%
$1.44 billion $511,394
8:25 AM $0.144
+0.00%
$1.44 billion $511,429
8:20 AM $0.144
+0.00%
$1.44 billion $511,625
8:15 AM $0.144
+0.00%
$1.44 billion $512,306
8:10 AM $0.144
+0.00%
$1.44 billion $512,166
8:05 AM $0.144
+0.00%
$1.44 billion $511,934
8:00 AM $0.144
+0.00%
$1.44 billion $512,352
7:55 AM $0.144
+0.00%
$1.44 billion $513,000
7:50 AM $0.144
+0.00%
$1.44 billion $513,458
7:45 AM $0.144
+0.00%
$1.44 billion $513,377
7:40 AM $0.144
+0.00%
$1.44 billion $514,002
7:35 AM $0.144
+0.00%
$1.44 billion $514,768
7:29 AM $0.144
+0.00%
$1.44 billion $515,763
7:24 AM $0.144
+0.00%
$1.44 billion $515,852
7:19 AM $0.144
+0.00%
$1.44 billion $516,011
7:14 AM $0.144
+0.00%
$1.44 billion $516,342
7:09 AM $0.144
+0.00%
$1.44 billion $516,746
7:04 AM $0.144
+0.00%
$1.44 billion $516,427
6:59 AM $0.144
+0.00%
$-- $516,468
6:54 AM $0.144
+0.00%
$-- $516,941
6:49 AM $0.144
+0.00%
$-- $516,959
6:44 AM $0.144
+0.00%
$-- $516,667
6:39 AM $0.144
+0.00%
$-- $516,579