Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXIONstep Historical Data

AXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.145
-0.87%
$1.45 billion $509,680
Sep 16, 8 PM $0.146
+0.38%
$1.46 billion $509,525
Sep 16, 7 PM $0.146
+0.83%
$1.46 billion $509,855
Sep 16, 6 PM $0.143
-0.37%
$1.43 billion $509,379
Sep 16, 5 PM $0.143
+0.21%
$1.43 billion $510,373
Sep 16, 4 PM $0.143
+0.03%
$1.43 billion $513,814
Sep 16, 3 PM $0.144
+0.80%
$1.44 billion $516,178
Sep 16, 2 PM $0.142
-0.89%
$1.42 billion $520,246
Sep 16, 1 PM $0.144
+1.55%
$1.44 billion $522,372
Sep 16, 12 PM $0.142
-2.10%
$1.43 billion $525,942
Sep 16, 11 AM $0.146
+1.73%
$1.46 billion $526,604
Sep 16, 10 AM $0.142
-0.01%
$1.42 billion $524,307
Sep 16, 9 AM $0.143
+5.43%
$1.43 billion $523,469
Sep 16, 8 AM $0.135
+0.04%
$1.35 billion $525,909
Sep 16, 7 AM $0.135
-1.11%
$1.35 billion $527,317
Sep 16, 6 AM $0.136
-0.29%
$1.36 billion $523,606
Sep 16, 5 AM $0.136
+0.94%
$1.36 billion $524,194
Sep 16, 4 AM $0.135
-0.16%
$1.35 billion $524,036
Sep 16, 3 AM $0.135
-0.59%
$1.35 billion $523,068
Sep 16, 2 AM $0.135
+0.96%
$1.35 billion $521,070
Sep 16, 1 AM $0.133
-1.40%
$1.33 billion $522,884
Sep 16, 12 AM $0.135
+0.65%
$1.35 billion $520,562
Sep 15, 11 PM $0.134
-0.37%
$1.34 billion $520,596
Sep 15, 10 PM $0.134
+1.00%
$1.34 billion $520,382
Sep 15, 9 PM $0.133
-1.49%
$1.33 billion $520,676
Sep 15, 8 PM $0.136
-0.93%
$1.36 billion $521,966
Sep 15, 7 PM $0.136
+0.25%
$1.36 billion $523,947
Sep 15, 6 PM $0.137
-2.85%
$1.37 billion $523,166
Sep 15, 5 PM $0.141
+2.23%
$1.41 billion $522,133
Sep 15, 4 PM $0.139
-0.03%
$1.39 billion $521,220
Sep 15, 3 PM $0.139
+2.31%
$1.39 billion $519,228
Sep 15, 2 PM $0.136
-1.55%
$1.36 billion $516,271
Sep 15, 1 PM $0.136
+1.13%
$1.36 billion $513,548
Sep 15, 12 PM $0.134
+0.09%
$1.34 billion $514,164
Sep 15, 11 AM $0.134
-0.57%
$1.34 billion $520,486
Sep 15, 10 AM $0.134
+0.26%
$1.34 billion $519,341
Sep 15, 9 AM $0.134
+0.17%
$1.34 billion $518,965
Sep 15, 8 AM $0.134
+0.23%
$1.34 billion $519,483
Sep 15, 7 AM $0.133
-1.36%
$1.33 billion $516,435
Sep 15, 6 AM $0.135
-1.76%
$1.35 billion $520,380
Sep 15, 5 AM $0.137
+0.17%
$1.37 billion $517,240
Sep 15, 4 AM $0.137
-0.45%
$1.37 billion $512,513
Sep 15, 3 AM $0.138
-0.44%
$1.38 billion $507,636
Sep 15, 2 AM $0.139
-0.19%
$1.39 billion $502,612
Sep 15, 1 AM $0.139
+0.17%
$1.39 billion $494,683
Sep 15, 12 AM $0.139
-0.98%
$1.39 billion $488,561
Sep 14, 11 PM $0.14
-1.32%
$1.4 billion $483,976
Sep 14, 10 PM $0.142
-0.70%
$1.42 billion $480,721
Sep 14, 9 PM $0.143
-0.85%
$1.43 billion $477,164
Sep 14, 8 PM $0.145
+0.69%
$1.45 billion $470,094