Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXIONstep Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.143
-1.44%
$1.43 billion $533,659
Sep 18, 10 PM $0.144
-0.40%
$1.44 billion $534,299
Sep 18, 9 PM $0.145
+0.08%
$1.45 billion $533,056
Sep 18, 8 PM $0.145
-0.39%
$1.45 billion $531,395
Sep 18, 7 PM $0.146
-0.08%
$1.46 billion $531,645
Sep 18, 6 PM $0.146
-1.59%
$1.46 billion $533,263
Sep 18, 5 PM $0.148
+0.95%
$1.48 billion $532,772
Sep 18, 4 PM $0.147
+0.87%
$1.47 billion $530,726
Sep 18, 3 PM $0.145
-1.69%
$1.45 billion $532,116
Sep 18, 2 PM $0.148
+1.18%
$1.48 billion $532,398
Sep 18, 1 PM $0.146
+0.77%
$1.46 billion $529,514
Sep 18, 12 PM $0.146
+0.29%
$1.46 billion $533,925
Sep 18, 11 AM $0.146
-1.26%
$1.46 billion $536,647
Sep 18, 10 AM $0.148
-0.59%
$1.48 billion $536,915
Sep 18, 9 AM $0.149
+0.55%
$1.49 billion $541,900
Sep 18, 8 AM $0.148
+0.75%
$1.48 billion $541,519
Sep 18, 7 AM $0.146
+0.62%
$1.46 billion $539,231
Sep 18, 6 AM $0.145
-0.62%
$1.45 billion $534,852
Sep 18, 5 AM $0.145
-2.13%
$1.45 billion $534,613
Sep 18, 4 AM $0.149
-0.13%
$1.49 billion $535,986
Sep 18, 3 AM $0.148
+0.38%
$1.48 billion $533,804
Sep 18, 2 AM $0.148
-0.46%
$1.48 billion $533,919
Sep 18, 1 AM $0.149
+1.87%
$1.49 billion $531,588
Sep 18, 12 AM $0.146
+0.29%
$1.46 billion $533,252
Sep 17, 11 PM $0.146
+1.17%
$1.46 billion $529,129
Sep 17, 10 PM $0.143
+1.31%
$1.43 billion $527,109
Sep 17, 9 PM $0.142
-0.82%
$1.42 billion $522,791
Sep 17, 8 PM $0.142
+0.48%
$1.42 billion $523,297
Sep 17, 7 PM $0.142
-0.35%
$1.42 billion $522,270
Sep 17, 6 PM $0.143
-1.06%
$1.43 billion $523,622
Sep 17, 5 PM $0.144
-0.94%
$1.44 billion $525,849
Sep 17, 4 PM $0.145
-0.52%
$1.45 billion $525,391
Sep 17, 3 PM $0.145
+0.88%
$1.45 billion $522,419
Sep 17, 2 PM $0.145
-1.71%
$1.45 billion $519,350
Sep 17, 1 PM $0.146
-0.55%
$1.46 billion $520,104
Sep 17, 12 PM $0.146
-1.64%
$1.46 billion $517,127
Sep 17, 11 AM $0.148
-0.03%
$1.48 billion $512,619
Sep 17, 10 AM $0.148
+0.31%
$1.48 billion $512,993
Sep 17, 9 AM $0.148
-0.55%
$1.48 billion $509,276
Sep 17, 8 AM $0.149
+0.32%
$1.49 billion $506,036
Sep 17, 7 AM $0.148
-0.23%
$1.48 billion $505,651
Sep 17, 6 AM $0.148
+0.56%
$1.48 billion $507,325
Sep 17, 5 AM $0.147
-0.84%
$1.47 billion $508,820
Sep 17, 4 AM $0.149
+0.51%
$1.49 billion $508,161
Sep 17, 3 AM $0.148
+0.14%
$1.48 billion $508,901
Sep 17, 2 AM $0.148
+0.07%
$1.48 billion $507,016
Sep 17, 1 AM $0.148
+0.60%
$1.48 billion $507,423
Sep 17, 12 AM $0.148
+0.52%
$1.48 billion $507,594
Sep 16, 11 PM $0.147
+2.06%
$1.47 billion $510,460
Sep 16, 10 PM $0.144
-0.93%
$1.44 billion $508,566