Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXIONstep Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:52 PM $0.144
+0.00%
$1.44 billion $518,858
5:47 PM $0.144
+0.00%
$1.44 billion $519,239
5:42 PM $0.144
+0.00%
$1.44 billion $519,490
5:37 PM $0.144
+0.00%
$1.44 billion $519,180
5:31 PM $0.144
+0.00%
$1.44 billion $518,969
5:26 PM $0.144
+0.00%
$1.44 billion $519,242
5:21 PM $0.144
+0.00%
$1.44 billion $519,269
5:16 PM $0.144
+0.00%
$1.44 billion $519,456
5:11 PM $0.144
+0.00%
$1.44 billion $519,599
5:06 PM $0.144
+0.00%
$1.44 billion $519,440
5:01 PM $0.145
+0.00%
$1.45 billion $519,332
4:56 PM $0.145
+0.00%
$1.45 billion $519,526
4:51 PM $0.145
+0.00%
$1.45 billion $519,772
4:46 PM $0.145
+0.00%
$1.45 billion $519,676
4:41 PM $0.145
+0.00%
$1.45 billion $519,573
4:36 PM $0.145
+0.00%
$1.45 billion $519,370
4:31 PM $0.145
+0.00%
$1.45 billion $519,041
4:26 PM $0.145
+0.00%
$1.45 billion $518,796
4:21 PM $0.145
+0.00%
$1.45 billion $518,945
4:16 PM $0.145
+0.00%
$1.45 billion $518,973
4:11 PM $0.145
+0.00%
$1.45 billion $518,319
4:06 PM $0.145
+0.00%
$1.45 billion $518,162
4:01 PM $0.145
+0.00%
$1.45 billion $518,610
3:56 PM $0.145
+0.00%
$1.45 billion $518,346
3:51 PM $0.145
+0.00%
$1.45 billion $517,896
3:46 PM $0.144
+0.00%
$1.44 billion $517,810
3:41 PM $0.145
+0.00%
$1.45 billion $517,987
3:36 PM $0.145
+0.00%
$1.45 billion $517,983
3:31 PM $0.145
+0.00%
$1.45 billion $517,558
3:26 PM $0.145
+0.00%
$1.45 billion $517,444
3:21 PM $0.145
+0.00%
$1.45 billion $517,487
3:16 PM $0.145
+0.00%
$1.45 billion $517,952
3:11 PM $0.145
+0.00%
$1.45 billion $518,591
3:06 PM $0.145
+0.00%
$1.45 billion $518,923
3:01 PM $0.145
+0.00%
$1.45 billion $519,131
2:56 PM $0.145
+0.00%
$1.45 billion $518,695
2:51 PM $0.145
+0.00%
$1.45 billion $518,452
2:46 PM $0.144
+0.00%
$1.44 billion $518,394
2:41 PM $0.144
+0.00%
$1.44 billion $518,818
2:36 PM $0.144
+0.00%
$1.44 billion $519,284
2:31 PM $0.144
+0.00%
$1.44 billion $519,891
2:26 PM $0.144
+0.00%
$1.44 billion $520,496
2:21 PM $0.144
+0.00%
$1.44 billion $520,655
2:16 PM $0.144
+0.00%
$1.44 billion $520,725
2:11 PM $0.144
+0.00%
$1.44 billion $520,311
2:06 PM $0.144
+0.00%
$1.44 billion $520,151
2:01 PM $0.143
+0.00%
$1.44 billion $520,122
1:56 PM $0.144
+0.00%
$1.44 billion $519,992
1:51 PM $0.144
+0.00%
$1.44 billion $520,615
1:46 PM $0.144
+0.00%
$1.44 billion $521,213