Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXIONstep Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.147
-0.47%
$1.47 billion $516,128
Sep 20, 11 PM $0.147
-0.02%
$1.47 billion $519,295
Sep 20, 10 PM $0.147
+0.86%
$1.47 billion $520,228
Sep 20, 9 PM $0.145
-0.78%
$1.45 billion $521,804
Sep 20, 8 PM $0.147
-0.41%
$1.47 billion $520,173
Sep 20, 7 PM $0.148
+0.72%
$1.48 billion $519,815
Sep 20, 6 PM $0.147
-0.28%
$1.47 billion $519,046
Sep 20, 5 PM $0.147
-0.60%
$1.47 billion $522,540
Sep 20, 4 PM $0.148
+0.33%
$1.48 billion $522,587
Sep 20, 3 PM $0.148
+0.99%
$1.48 billion $526,041
Sep 20, 2 PM $0.145
-0.42%
$1.45 billion $531,380
Sep 20, 1 PM $0.145
-0.35%
$1.45 billion $531,350
Sep 20, 12 PM $0.145
-0.21%
$1.45 billion $529,163
Sep 20, 11 AM $0.145
+1.48%
$1.45 billion $529,076
Sep 20, 10 AM $0.143
-0.87%
$1.43 billion $531,700
Sep 20, 9 AM $0.144
+0.29%
$1.44 billion $536,817
Sep 20, 8 AM $0.143
+0.70%
$1.43 billion $535,315
Sep 20, 7 AM $0.142
-1.14%
$1.42 billion $535,117
Sep 20, 6 AM $0.142
-1.26%
$1.42 billion $537,753
Sep 20, 5 AM $0.145
+0.27%
$1.45 billion $541,429
Sep 20, 4 AM $0.145
-0.45%
$1.45 billion $541,628
Sep 20, 3 AM $0.146
+3.89%
$1.46 billion $540,692
Sep 20, 2 AM $0.142
-1.15%
$1.42 billion $538,841
Sep 20, 1 AM $0.143
-1.04%
$1.43 billion $535,142
Sep 20, 12 AM $0.144
+0.44%
$1.44 billion $531,076
Sep 19, 11 PM $0.144
+0.20%
$1.44 billion $532,166
Sep 19, 10 PM $0.143
+1.15%
$1.43 billion $533,342
Sep 19, 9 PM $0.142
-0.82%
$1.42 billion $535,954
Sep 19, 8 PM $0.143
-0.74%
$1.43 billion $534,629
Sep 19, 7 PM $0.144
-0.06%
$1.44 billion $536,952
Sep 19, 6 PM $0.144
-0.07%
$1.44 billion $533,918
Sep 19, 5 PM $0.144
-2.29%
$1.44 billion $530,407
Sep 19, 4 PM $0.146
+0.14%
$1.46 billion $532,019
Sep 19, 3 PM $0.147
-1.62%
$1.47 billion $530,066
Sep 19, 2 PM $0.149
+0.76%
$1.49 billion $527,998
Sep 19, 1 PM $0.148
+0.13%
$1.48 billion $529,671
Sep 19, 12 PM $0.147
+0.08%
$1.48 billion $528,541
Sep 19, 11 AM $0.147
+0.69%
$1.47 billion $526,756
Sep 19, 10 AM $0.146
-0.78%
$1.46 billion $526,247
Sep 19, 9 AM $0.147
-0.37%
$1.47 billion $522,163
Sep 19, 8 AM $0.146
+2.24%
$1.46 billion $522,724
Sep 19, 7 AM $0.143
-0.31%
$1.43 billion $525,097
Sep 19, 6 AM $0.144
-0.98%
$1.44 billion $528,003
Sep 19, 5 AM $0.145
+1.07%
$1.45 billion $524,563
Sep 19, 4 AM $0.143
+0.32%
$1.43 billion $523,742
Sep 19, 3 AM $0.143
-0.89%
$1.43 billion $525,522
Sep 19, 2 AM $0.144
-0.40%
$1.44 billion $527,848
Sep 19, 1 AM $0.144
-0.50%
$1.44 billion $532,514
Sep 19, 12 AM $0.145
+0.96%
$1.45 billion $532,505
Sep 18, 11 PM $0.143
-1.44%
$1.43 billion $533,659