Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXIONstep Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:08 AM $0.144
+0.00%
$1.44 billion $520,912
1:03 AM $0.144
+0.00%
$1.44 billion $520,457
12:58 AM $0.144
+0.00%
$1.44 billion $521,233
12:53 AM $0.144
+0.00%
$1.44 billion $521,162
12:48 AM $0.144
+0.00%
$1.44 billion $520,199
12:43 AM $0.144
+0.00%
$1.44 billion $519,609
12:38 AM $0.144
+0.00%
$1.44 billion $519,026
12:33 AM $0.144
+0.00%
$1.44 billion $518,708
12:28 AM $0.144
+0.00%
$1.44 billion $518,297
12:23 AM $0.144
+0.00%
$1.44 billion $517,889
12:18 AM $0.144
+0.00%
$1.44 billion $517,311
12:13 AM $0.144
+0.00%
$1.44 billion $516,989
12:08 AM $0.144
+0.00%
$1.44 billion $516,882
12:03 AM $0.144
+0.00%
$1.44 billion $517,056
11:58 PM $0.144
+0.00%
$1.44 billion $517,309
11:53 PM $0.144
+0.00%
$1.44 billion $517,341
11:48 PM $0.144
+0.00%
$1.44 billion $517,326
11:43 PM $0.144
+0.00%
$1.44 billion $517,206
11:38 PM $0.144
+0.00%
$1.44 billion $516,774
11:33 PM $0.144
+0.00%
$1.44 billion $516,429
11:28 PM $0.144
+0.00%
$1.44 billion $516,182
11:23 PM $0.144
+0.00%
$1.44 billion $516,618
11:18 PM $0.144
+0.00%
$1.44 billion $517,248
11:13 PM $0.144
+0.00%
$1.44 billion $517,781
11:08 PM $0.144
+0.00%
$1.44 billion $517,840
11:03 PM $0.144
+0.00%
$1.44 billion $517,489
10:58 PM $0.144
+0.00%
$1.44 billion $517,674
10:53 PM $0.144
+0.00%
$1.44 billion $518,097
10:48 PM $0.144
+0.00%
$1.44 billion $518,296
10:43 PM $0.144
+0.00%
$1.44 billion $518,436
10:38 PM $0.144
+0.00%
$1.44 billion $518,481
10:32 PM $0.144
+0.00%
$1.44 billion $519,183
10:27 PM $0.144
+0.00%
$1.44 billion $519,698
10:22 PM $0.144
+0.00%
$1.44 billion $519,734
10:17 PM $0.144
+0.00%
$1.44 billion $519,072
10:12 PM $0.144
+0.00%
$1.44 billion $518,789
10:07 PM $0.144
+0.00%
$1.44 billion $518,923
10:02 PM $0.144
+0.00%
$1.44 billion $519,912
9:57 PM $0.143
+0.00%
$1.43 billion $520,424
9:52 PM $0.143
+0.00%
$1.43 billion $519,993
9:47 PM $0.143
+0.00%
$1.43 billion $519,551
9:42 PM $0.144
+0.00%
$1.44 billion $518,981
9:37 PM $0.144
+0.00%
$1.44 billion $518,608
9:32 PM $0.144
+0.00%
$1.44 billion $518,148
9:27 PM $0.143
+0.00%
$1.43 billion $517,192
9:22 PM $0.143
+0.00%
$1.43 billion $516,810
9:17 PM $0.143
+0.00%
$1.43 billion $516,047
9:12 PM $0.143
+0.00%
$1.43 billion $515,744
9:07 PM $0.143
+0.00%
$1.43 billion $515,653
9:02 PM $0.142
+0.00%
$1.42 billion $516,130