Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXIONstep Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:49 AM $0.143
+0.00%
$1.43 billion $516,735
4:44 AM $0.143
+0.00%
$1.43 billion $516,616
4:39 AM $0.143
+0.00%
$1.43 billion $516,684
4:34 AM $0.143
+0.00%
$1.43 billion $516,543
4:29 AM $0.143
+0.00%
$1.43 billion $516,195
4:24 AM $0.143
+0.00%
$1.43 billion $515,629
4:19 AM $0.144
+0.00%
$1.44 billion $515,457
4:14 AM $0.144
+0.00%
$1.44 billion $515,579
4:09 AM $0.143
+0.00%
$1.43 billion $515,950
4:04 AM $0.143
+0.00%
$1.43 billion $515,323
3:59 AM $0.143
+0.00%
$1.43 billion $514,824
3:54 AM $0.143
+0.00%
$1.43 billion $515,329
3:49 AM $0.143
+0.00%
$1.43 billion $516,151
3:44 AM $0.143
+0.00%
$1.43 billion $516,881
3:39 AM $0.143
+0.00%
$1.43 billion $516,707
3:33 AM $0.143
+0.00%
$1.44 billion $517,057
3:28 AM $0.143
+0.00%
$1.43 billion $517,815
3:23 AM $0.143
+0.00%
$1.43 billion $518,228
3:18 AM $0.144
+0.00%
$1.44 billion $518,268
3:13 AM $0.144
+0.00%
$1.44 billion $518,159
3:08 AM $0.144
+0.00%
$1.44 billion $518,755
3:03 AM $0.144
+0.00%
$1.44 billion $518,727
2:58 AM $0.144
+0.00%
$1.44 billion $518,448
2:53 AM $0.144
+0.00%
$1.44 billion $518,723
2:48 AM $0.144
+0.00%
$1.44 billion $518,898
2:43 AM $0.144
+0.00%
$1.44 billion $519,369
2:38 AM $0.144
+0.00%
$1.44 billion $519,716
2:33 AM $0.144
+0.00%
$1.44 billion $519,837
2:28 AM $0.144
+0.00%
$1.44 billion $520,274
2:23 AM $0.144
+0.00%
$1.44 billion $520,374
2:18 AM $0.145
+0.00%
$1.45 billion $520,346
2:13 AM $0.145
+0.00%
$1.45 billion $520,533
2:08 AM $0.145
+0.00%
$1.45 billion $520,693
2:03 AM $0.145
+0.00%
$1.45 billion $521,146
1:58 AM $0.144
+0.00%
$1.44 billion $521,523
1:53 AM $0.145
+0.00%
$1.45 billion $522,117
1:48 AM $0.144
+0.00%
$1.44 billion $522,597
1:43 AM $0.144
+0.00%
$1.44 billion $522,944
1:38 AM $0.144
+0.00%
$1.44 billion $522,600
1:33 AM $0.144
+0.00%
$1.44 billion $521,918
1:28 AM $0.144
+0.00%
$1.44 billion $521,647
1:23 AM $0.144
+0.00%
$1.44 billion $521,812
1:18 AM $0.144
+0.00%
$1.44 billion $521,537
1:13 AM $0.144
+0.00%
$1.44 billion $521,265
1:08 AM $0.144
+0.00%
$1.44 billion $520,912
1:03 AM $0.144
+0.00%
$1.44 billion $520,457
12:58 AM $0.144
+0.00%
$1.44 billion $521,233
12:53 AM $0.144
+0.00%
$1.44 billion $521,162
12:48 AM $0.144
+0.00%
$1.44 billion $520,199
12:43 AM $0.144
+0.00%
$1.44 billion $519,609
Download