Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yPredict Historical Data

YPRED Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6 $0.0176
-0.23%
$1.7 million $616,301
Dec 30 $0.0171
+11.00%
$1.75 million $654,835
Dec 23 $0.0154
+306.64%
$1.54 million $526,681
Dec 16 $0.00361
+29.14%
$377,483 $7,316
Dec 9 $0.00277
+8.64%
$279,177 $7,072
Dec 2 $0.0028
+36.76%
$255,024 $7,706
Nov 25 $0.00205
-33.68%
$205,028 $13,807
Nov 18 $0.00331
-24.18%
$309,157 $9,008
Nov 11 $0.00433
-2.67%
$436,554 $8,162
Nov 4 $0.00407
+4.70%
$444,732 $2,745
Oct 28 $0.00343
-0.09%
$343,000 $1,452
Oct 21 $0.00338
-0.96%
$343,317 $2,533
Oct 14 $0.00341
-6.29%
$341,431 $7,727
Oct 7 $0.00386
-7.63%
$364,338 $5,599
Sep 30 $0.00411
-5.44%
$417,787 $3,666
Sep 23 $0.00433
-7.87%
$435,000 $11,670
Sep 16 $0.00549
+15.58%
$470,000 $37,016
Sep 9 $0.005
+14.01%
$475,000 $2,489
Sep 2 $0.00518
+16.66%
$438,546 $10,167
Aug 26 $0.00444
-17.36%
$443,801 $4,235
Aug 19 $0.00531
-2.37%
$537,000 $45,176
Aug 12 $0.00563
+44.08%
$544,084 $27,287
Aug 5 $0.00404
+3.02%
$390,445 $3,243
Jul 29 $0.00385
-12.45%
$392,000 $3,286
Jul 22 $0.00428
-0.97%
$439,747 $3,985
Jul 15 $0.00426
-2.17%
$431,855 $12,008
Jul 8 $0.00455
+2.85%
$435,698 $7,441
Jul 1 $0.00476
+26.80%
$442,000 $8,748
Jun 24 $0.00337
-15.68%
$375,132 $4,821
Jun 17 $0.00412
-8.84%
$399,550 $13,320
Jun 10 $0.00476
-22.38%
$452,023 $14,302
Jun 3 $0.00794
-19.14%
$613,015 $76,933
May 27 $0.00982
+3.28%
$982,238 $48,448
May 20 $0.00874
-19.34%
$950,999 $172,748
May 13 $0.0106
-14.94%
$1.08 million $195,856
May 6 $0.0123
-14.00%
$1.24 million $268,613
Apr 29 $0.0157
+1.26%
$1.43 million $298,583
Apr 22 $0.0139
-20.16%
$1.55 million $457,350
Apr 15 $0.0173
+12.07%
$1.74 million $1.17 million
Apr 8 $0.0137
-57.22%
$1.55 million $2.21 million
Apr 1 $0.0313
-26.99%
$3.19 million $1.65 million
Mar 25 $0.0453
-38.65%
$4.28 million $2.09 million
Mar 18 $0.0803
+97.09%
$7.38 million $2.39 million
Mar 11 $0.0392
-28.18%
$4.07 million $2.02 million
Mar 4 $0.0529
-21.00%
$5.44 million $1.59 million
Download