Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yPredict Historical Data

YPRED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000995
-0.49%
$-- $4
Sep 14 $0.00117
+6.08%
$-- $1
Sep 7 $0.00111
+4.94%
$-- $2
Aug 31 $0.00103
-1.34%
$-- $6
Aug 24 $0.00105
-2.24%
$-- $3
Aug 17 $0.00113
-2.23%
$-- $8
Aug 10 $0.00112
+0.00%
$-- $0.1
Aug 3 $0.00158
-1.63%
$-- $0
Jul 27 $0.00157
+3.23%
$-- $3
Jul 20 $0.00155
-6.35%
$-- $0
Jul 13 $0.00165
-4.40%
$164,911 $1
Jul 6 $0.00163
+1.02%
$-- $0
Jun 29 $0.0016
-1.22%
$-- $0
Jun 22 $0.0016
+1.45%
$-- $0
Jun 1 $0.00165
+0.00%
$166,079 $0.1
May 25 $0.00154
-5.84%
$-- $0
May 11 $0.00158
-0.86%
$-- $0
Apr 20 $0.00175
+0.00%
$-- $0.1
Apr 13 $0.0017
+0.00%
$-- $0
Apr 6 $0.00168
-1.61%
$-- $3
Mar 30 $0.00169
+1.10%
$-- $0
Aug 18 $0.00424
+1.67K%
$-- $188
Aug 11 $0.000152
-84.59%
$-- $1
Jul 21 $0.002
-0.16%
$-- $0
Jul 7 $0.00219
-6.81%
$-- $7,894
Jun 30 $0.00227
-9.20%
$235,000 $3,052
Jun 23 $0.0025
-15.54%
$250,000 $4,695
Jun 16 $0.0031
+16.98%
$296,000 $3,226
Jun 9 $0.00294
+9.55%
$265,000 $5,262
Jun 2 $0.00298
+37.96%
$281,000 $16,520
May 26 $0.00228
-28.75%
$228,000 $4,749
May 19 $0.00301
-3.22%
$264,522 $3,505
May 12 $0.00371
+55.50%
$311,000 $715
May 5 $0.00256
+9.76%
$238,841 $1,268
Apr 28 $0.00233
-17.77%
$233,000 $5,581
Apr 21 $0.00284
+24.42%
$283,686 $850
Apr 14 $0.00274
-29.15%
$228,000 $1,533
Apr 7 $0.00278
+23.01%
$389,048 $2,953
Mar 31 $0.0026
-21.69%
$226,000 $1,733
Mar 24 $0.00324
+0.31%
$332,000 $17,922
Mar 17 $0.00335
+18.79%
$321,000 $6,102
Mar 10 $0.00312
-34.18%
$282,000 $3,295
Mar 3 $0.00521
+39.30%
$474,000 $3,172
Feb 24 $0.00374
-17.26%
$374,000 $1,150
Feb 17 $0.00493
+0.61%
$452,000 $5,667
Feb 10 $0.00505
-22.55%
$491,000 $142,415
Feb 3 $0.00668
-0.45%
$654,000 $378,899
Jan 27 $0.00671
-40.67%
$671,000 $505,772
Jan 20 $0.0107
+2.00%
$1.13 million $423,630
Jan 13 $0.0182
+6.91%
$1.04 million $584,446
Download