Coinranking
Crypto Trading Fund Historical Data
CTF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 3 AM | $0.0327 | +0.00% | ||
| Aug 30, 7 AM | $0.0351 | +0.01% | ||
| Aug 30, 6 AM | $0.0351 | +0.00% | ||
| Aug 30, 2 AM | $0.0351 | +0.00% | ||
| Aug 29, 6 PM | $0.0351 | +0.00% | ||
| Aug 29, 11 AM | $0.0356 | +0.00% | ||
| Aug 29, 7 AM | $0.0361 | +0.00% | ||
| Aug 28, 7 PM | $0.0365 | +0.00% | ||
| Aug 28, 3 PM | $0.0368 | +0.00% | ||
| Aug 28, 2 PM | $0.0369 | +0.00% | ||
| Aug 28, 2 AM | $0.0375 | +0.00% | ||
| Aug 27, 2 PM | $0.0372 | +0.00% | ||
| Aug 27, 8 AM | $0.038 | +0.00% | ||
| Aug 25, 2 PM | $0.0412 | +0.00% | ||
| Aug 24, 2 PM | $0.042 | +0.00% | ||
| Aug 23, 11 PM | $0.0395 | +0.00% | ||
| Aug 23, 10 PM | $0.0396 | +0.00% | ||
| Aug 23, 8 AM | $0.0373 | +0.00% | ||
| Aug 23, 3 AM | $0.0364 | +0.00% | ||
| Aug 23, 2 AM | $0.0389 | +0.00% | ||
| Aug 22, 7 PM | $0.0409 | +0.00% | ||
| Aug 22, 6 PM | $0.0416 | +0.16% | ||
| Aug 22, 2 PM | $0.0408 | +0.28% | ||
| Aug 22, 5 AM | $0.0381 | +0.00% | ||
| Aug 22, 1 AM | $0.0366 | +0.00% | ||
| Aug 21, 12 PM | $0.0334 | -4.48% | ||
| Aug 20, 6 PM | $0.0333 | +0.00% | ||
| Aug 20, 2 AM | $0.0335 | +0.00% | ||
| Aug 20, 12 AM | $0.0335 | +0.22% | ||
| Aug 19, 2 PM | $0.0331 | +0.00% | ||
| Aug 19, 12 PM | $0.0328 | +0.00% | ||
| Aug 19, 2 AM | $0.0325 | -1.42% | ||
| Aug 18, 3 PM | $0.0327 | +0.00% | ||
| Aug 17, 10 PM | $0.0316 | +0.00% | ||
| Aug 17, 1 PM | $0.0294 | +0.00% | ||
| Aug 15, 8 PM | $0.0246 | +0.16% | ||
| Aug 15, 3 PM | $0.0245 | +0.00% | ||
| Aug 12, 2 AM | $0.0251 | +0.00% | ||
| Aug 12, 1 AM | $0.0251 | +0.00% | ||
| Aug 11, 4 PM | $0.0256 | +0.00% | ||
| Aug 11, 9 AM | $0.0259 | +0.00% | ||
| Aug 11, 8 AM | $0.0259 | +0.00% | ||
| Aug 11, 6 AM | $0.0259 | -1.71% | ||
| Aug 11, 4 AM | $0.0272 | +0.00% | ||
| Aug 11, 3 AM | $0.0268 | +8.46% | ||
| Aug 10, 9 PM | $0.0312 | +0.00% | ||
| Aug 9, 11 PM | $0.0312 | +0.00% | ||
| Aug 9, 8 PM | $0.0311 | +0.25% | ||
| Aug 3, 4 PM | $0.0292 | +0.00% | ||
| Aug 1, 9 PM | $0.0283 | +0.00% | ||