Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Trading Fund Historical Data

CTF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0299
+0.00%
$3.59 million $105
Today, at 8 AM $0.0299
+0.43%
$3.59 million $105
Today, at 3 AM $0.0297
+0.00%
$3.57 million $7
Yesterday, at 3 PM $0.0326
+0.04%
$3.91 million $4
Oct 1, 1 PM $0.0324
-0.05%
$3.88 million $6
Oct 1, 8 AM $0.0328
+0.00%
$3.93 million $2
Sep 29, 2 PM $0.0362
+0.00%
$4.35 million $10
Sep 28, 7 PM $0.034
+0.00%
$4.08 million $7
Sep 28, 5 PM $0.0338
-0.17%
$4.06 million $6
Sep 27, 6 PM $0.0353
+0.00%
$4.24 million $531
Sep 27, 5 PM $0.0348
+0.00%
$4.17 million $520
Sep 27, 3 PM $0.0354
+0.00%
$4.25 million $362
Sep 27, 1 PM $0.0404
-3.01%
$4.85 million $326
Sep 27, 12 PM $0.0422
+0.00%
$5.06 million $300
Sep 27, 11 AM $0.0424
-1.30%
$5.08 million $291
Sep 27, 1 AM $0.0422
+0.00%
$5.06 million $8
Sep 26, 2 AM $0.0388
+0.00%
$4.66 million $55
Sep 26, 1 AM $0.0383
+0.00%
$4.6 million $35
Sep 25, 12 PM $0.0372
+0.00%
$4.47 million $29
Sep 25, 9 AM $0.0365
+0.00%
$4.39 million $2
Sep 24, 4 PM $0.0361
+0.00%
$4.33 million $0
Sep 24, 9 AM $0.0338
+0.00%
$4.05 million $0
Sep 22, 3 AM $0.0368
+0.00%
$4.41 million $5
Sep 21, 10 PM $0.0376
+0.00%
$4.51 million $0
Sep 21, 3 AM $0.0364
+0.00%
$4.37 million $0.1
Sep 17, 5 PM $0.0331
+0.00%
$-- $45
Sep 12, 2 PM $0.0335
+0.00%
$4.02 million $37
Sep 10, 5 PM $0.0331
+0.00%
$3.98 million $1
Sep 10, 2 PM $0.0324
+0.00%
$3.89 million $1
Sep 9, 12 AM $0.0338
+0.00%
$4.06 million $40
Sep 8, 12 AM $0.0332
+0.00%
$3.99 million $13
Sep 6, 9 PM $0.0333
+0.00%
$4 million $23
Sep 6, 7 PM $0.0329
+0.00%
$3.95 million $102
Sep 6, 3 PM $0.0328
+0.00%
$3.94 million $99
Sep 6, 10 AM $0.0327
+1.15%
$3.93 million $96
Sep 6, 4 AM $0.0332
+0.00%
$3.99 million $94
Sep 5, 8 PM $0.0321
+0.00%
$3.85 million $15
Sep 5, 10 AM $0.0334
+0.67%
$4.01 million $28
Sep 4, 3 PM $0.0323
-0.65%
$3.87 million $56
Sep 3, 8 PM $0.0336
+0.00%
$4.03 million $34
Sep 3, 3 PM $0.0328
+0.00%
$3.94 million $23
Sep 3, 1 PM $0.0321
+0.00%
$3.85 million $14
Sep 3, 12 PM $0.0317
+0.00%
$3.81 million $7
Sep 1, 11 PM $0.0307
+0.00%
$3.68 million $4
Sep 1, 6 PM $0.0315
+0.00%
$3.78 million $3
Sep 1, 2 PM $0.0318
+0.00%
$3.81 million $4
Sep 1, 8 AM $0.0319
+0.00%
$3.82 million $2
Aug 31, 5 PM $0.0314
+0.00%
$3.77 million $26
Aug 31, 5 AM $0.0332
+0.00%
$3.98 million $33
Aug 31, 4 AM $0.0326
+1.30%
$3.91 million $16
Download