Coinranking
Crypto Trading Fund Historical Data
CTF
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2024 | $1.16 | +0.07% | ||
| Jun 29, 2024 | $0.84 | +3.49% | ||
| Jun 28, 2024 | $0.813 | +25.27% | ||
| Jun 27, 2024 | $0.649 | -5.69% | ||
| Jun 25, 2024 | $0.7 | +8.64% | ||
| Jun 24, 2024 | $0.644 | -16.49% | ||
| Jun 23, 2024 | $0.77 | -7.57% | ||
| Jun 22, 2024 | $0.833 | +0.48% | ||
| Jun 20, 2024 | $0.736 | -0.59% | ||
| Jun 19, 2024 | $0.739 | +0.73% | ||
| Jun 18, 2024 | $0.651 | -8.94% | ||
| Jun 17, 2024 | $0.715 | -14.05% | ||
| Jun 16, 2024 | $0.942 | +0.78% | ||
| Jun 15, 2024 | $0.934 | +0.92% | ||
| Jun 13, 2024 | $0.775 | -3.75% | ||
| Jun 12, 2024 | $0.805 | -11.80% | ||
| Jun 11, 2024 | $0.813 | -4.14% | ||
| Jun 10, 2024 | $0.849 | -21.47% | ||
| Jun 9, 2024 | $1.08 | +1.05% | ||
| Jun 8, 2024 | $0.82 | -1.88% | ||
| Jun 7, 2024 | $0.836 | -22.04% | ||
| Jun 6, 2024 | $1.07 | -27.66% | ||
| Jun 5, 2024 | $1.58 | -0.37% | ||
| Jun 4, 2024 | $1.58 | -16.80% | ||
| Jun 3, 2024 | $1.66 | +3.54% | ||
| Jun 2, 2024 | $1.6 | +0.39% | ||
| Jun 1, 2024 | $1.59 | +2.59% | ||
| May 31, 2024 | $1.55 | +3.83% | ||
| May 30, 2024 | $1.49 | -13.05% | ||
| May 29, 2024 | $1.72 | -2.00% | ||
| May 28, 2024 | $1.76 | -2.73% | ||
| May 27, 2024 | $1.81 | +4.75% | ||