Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Trading Fund Historical Data

CTF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $1.13
-1.50%
$135.83 million $3,134
Sep 1, 2024 $1.15
-9.50%
$137.9 million $98,422
Aug 31, 2024 $0.907
-4.13%
$108.82 million $6,459
Aug 30, 2024 $0.945
+8.45%
$113.35 million $6,907
Aug 29, 2024 $0.865
-18.29%
$103.76 million $33,160
Aug 28, 2024 $1.06
+13.31%
$127.04 million $25,310
Aug 27, 2024 $0.934
-16.19%
$112.09 million $27,709
Aug 26, 2024 $1.12
-12.35%
$134.03 million $25,948
Aug 25, 2024 $1.22
-0.47%
$-- $4,240
Aug 24, 2024 $1.23
+8.81%
$147.49 million $4,252
Aug 23, 2024 $1.13
-1.82%
$135.62 million $3,949
Aug 22, 2024 $1.15
-11.22%
$138.39 million $30,917
Aug 21, 2024 $1.3
+10.42%
$155.68 million $10,023
Aug 20, 2024 $1.18
-4.85%
$141.01 million $7,215
Aug 19, 2024 $1.23
+2.04%
$148.18 million $19,418
Aug 18, 2024 $1.28
-0.54%
$-- $5,915
Aug 17, 2024 $1.29
+8.50%
$154.27 million $4,465
Aug 16, 2024 $1.18
-14.21%
$142.19 million $43,732
Aug 15, 2024 $1.38
+16.56%
$165.66 million $26,368
Aug 14, 2024 $1.18
-0.25%
$142.19 million $15,083
Aug 13, 2024 $1.19
+2.83%
$142.77 million $57,305
Aug 12, 2024 $1.16
+10.75%
$139.14 million $54,949
Aug 11, 2024 $1.05
-2.67%
$125.62 million $31,621
Aug 10, 2024 $1.08
+0.43%
$129.19 million $119,248
Aug 9, 2024 $1.07
+9.45%
$128.63 million $16,950
Aug 8, 2024 $0.982
-0.43%
$117.86 million $15,916
Aug 7, 2024 $0.779
+1.17%
$-- $4,004
Aug 6, 2024 $0.77
+16.15%
$92.4 million $5,263
Aug 5, 2024 $0.664
-24.04%
$79.64 million $24,890
Aug 4, 2024 $0.875
+11.33%
$104.98 million $8,021
Aug 3, 2024 $0.786
-9.75%
$94.29 million $3,316
Aug 2, 2024 $0.871
+15.31%
$104.48 million $25,897
Jul 30, 2024 $0.794
-0.42%
$95.28 million $5,101
Jul 29, 2024 $0.797
-1.80%
$95.7 million $6,901
Jul 25, 2024 $3.26
-19.65%
$391.1 million $10,067
Jul 24, 2024 $4.04
+1.92%
$485.32 million $60,688
Jul 23, 2024 $3.97
+10.76%
$476.45 million $37,259
Jul 22, 2024 $3.58
-4.44%
$430.15 million $17,034
Jul 21, 2024 $3.75
+304.62%
$450.02 million $26,498
Jul 20, 2024 $0.708
+0.77%
$-- $3,651
Jul 19, 2024 $0.703
-17.05%
$84.32 million $15,021
Jul 18, 2024 $1.08
+1.20%
$-- $3,305
Jul 17, 2024 $1.07
+29.14%
$128.14 million $3,287
Jul 16, 2024 $0.827
-18.37%
$99.23 million $19,136
Jul 12, 2024 $0.981
+0.13%
$-- $6,957
Jul 11, 2024 $0.98
+4.76%
$117.63 million $6,940
Jul 8, 2024 $0.775
-0.72%
$-- $3,770
Jul 7, 2024 $0.781
-5.20%
$93.72 million $3,786
Jul 2, 2024 $1.13
+3.45%
$135.3 million $3,472
Jul 1, 2024 $1.07
-7.51%
$130.82 million $9,526