Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.000746
-0.31%
$938,450 $37,254
Sep 24, 5 PM $0.000748
-0.06%
$941,530 $37,490
Sep 24, 4 PM $0.000748
-0.29%
$941,664 $37,264
Sep 24, 3 PM $0.000751
-0.25%
$944,577 $37,565
Sep 24, 2 PM $0.000753
+0.44%
$947,111 $38,297
Sep 24, 1 PM $0.000749
-0.04%
$942,591 $39,683
Sep 24, 12 PM $0.000749
+0.00%
$942,547 $43,669
Sep 24, 11 AM $0.000749
+0.10%
$942,545 $52,255
Sep 24, 10 AM $0.000748
-0.29%
$941,613 $52,745
Sep 24, 9 AM $0.000751
-0.56%
$944,365 $53,694
Sep 24, 8 AM $0.000755
-0.03%
$949,635 $54,361
Sep 24, 7 AM $0.000755
+0.03%
$949,926 $55,855
Sep 24, 6 AM $0.000755
+0.08%
$949,598 $56,354
Sep 24, 5 AM $0.000753
-0.07%
$948,091 $56,981
Sep 24, 4 AM $0.000754
-0.16%
$948,750 $58,835
Sep 24, 3 AM $0.000755
+0.16%
$950,287 $61,392
Sep 24, 2 AM $0.000754
+0.12%
$948,762 $63,007
Sep 24, 1 AM $0.000753
+0.35%
$947,592 $71,540
Sep 24, 12 AM $0.00075
-0.02%
$944,310 $72,480
Sep 23, 11 PM $0.000751
-0.24%
$944,490 $73,835
Sep 23, 10 PM $0.000752
+0.09%
$946,754 $75,474
Sep 23, 9 PM $0.000752
+0.01%
$945,892 $77,912
Sep 23, 8 PM $0.000752
+0.90%
$945,829 $80,274
Sep 23, 7 PM $0.000745
-0.01%
$937,395 $86,073
Sep 23, 6 PM $0.000745
-1.22%
$937,448 $87,701
Sep 23, 5 PM $0.000754
+0.66%
$949,011 $88,374
Sep 23, 4 PM $0.000749
-0.02%
$942,820 $89,669
Sep 23, 3 PM $0.00075
+0.03%
$943,263 $80,453
Sep 23, 2 PM $0.000749
-0.22%
$942,970 $81,339
Sep 23, 1 PM $0.000751
+1.35%
$945,290 $80,437
Sep 23, 12 PM $0.000741
-10.57%
$932,661 $85,603
Sep 23, 11 AM $0.000829
+0.03%
$1.04 million $76,467
Sep 23, 10 AM $0.000829
-0.07%
$1.04 million $75,374
Sep 23, 9 AM $0.000829
+0.10%
$1.04 million $74,583
Sep 23, 8 AM $0.000828
-0.05%
$1.04 million $74,111
Sep 23, 7 AM $0.000829
+0.13%
$1.04 million $71,626
Sep 23, 6 AM $0.000828
+0.37%
$1.04 million $71,287
Sep 23, 5 AM $0.000825
+0.87%
$1.04 million $73,561
Sep 23, 4 AM $0.000818
+2.03%
$1.03 million $71,208
Sep 23, 3 AM $0.000801
+0.10%
$1.01 million $69,561
Sep 23, 2 AM $0.0008
-0.07%
$1.01 million $68,924
Sep 23, 1 AM $0.000801
+0.25%
$1.01 million $68,079
Sep 23, 12 AM $0.000799
-0.01%
$1.01 million $67,731
Sep 22, 11 PM $0.000799
-0.02%
$1.01 million $62,544
Sep 22, 10 PM $0.000799
-0.10%
$1.01 million $62,845
Sep 22, 9 PM $0.0008
-0.14%
$1.01 million $62,958
Sep 22, 8 PM $0.000801
+0.05%
$1.01 million $62,957
Sep 22, 7 PM $0.000801
-4.19%
$1.01 million $61,860
Sep 22, 6 PM $0.000836
+0.00%
$1.05 million $61,273
Sep 22, 5 PM $0.000836
+0.07%
$1.05 million $65,056