Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.000747
+0.03%
$940,312 $47,912
Today, at 9 PM $0.000747
-0.10%
$940,312 $47,867
Today, at 8 PM $0.000748
-0.06%
$941,275 $45,696
Today, at 7 PM $0.000749
+0.04%
$941,975 $48,163
Today, at 6 PM $0.000748
+0.05%
$941,591 $48,390
Today, at 5 PM $0.000748
-0.14%
$941,081 $48,814
Today, at 4 PM $0.000749
-0.34%
$942,393 $49,425
Today, at 3 PM $0.000751
-0.13%
$945,588 $50,807
Today, at 2 PM $0.000753
+0.09%
$946,873 $51,113
Today, at 1 PM $0.000752
+0.19%
$945,991 $51,338
Today, at 12 PM $0.00075
-0.23%
$944,205 $52,227
Today, at 11 AM $0.000752
+0.10%
$946,401 $52,775
Today, at 10 AM $0.000751
+0.04%
$945,445 $52,273
Today, at 9 AM $0.000751
-2.60%
$945,068 $52,076
Today, at 8 AM $0.000771
+0.09%
$970,272 $51,140
Today, at 7 AM $0.00077
-0.13%
$969,335 $49,702
Today, at 6 AM $0.000771
-0.08%
$970,629 $48,345
Today, at 5 AM $0.000772
+0.32%
$971,411 $48,227
Today, at 4 AM $0.00077
+0.23%
$968,332 $46,868
Today, at 3 AM $0.000768
-0.32%
$966,099 $44,152
Today, at 2 AM $0.00077
+0.02%
$969,304 $42,718
Today, at 1 AM $0.00077
-0.05%
$969,120 $42,831
Today, at 12 AM $0.000771
-0.44%
$969,575 $42,225
Yesterday, at 11 PM $0.000774
+0.39%
$973,816 $41,573
Yesterday, at 10 PM $0.000771
+0.21%
$970,044 $40,967
Yesterday, at 9 PM $0.000769
-0.11%
$967,998 $39,888
Yesterday, at 8 PM $0.00077
-0.12%
$969,103 $39,402
Yesterday, at 7 PM $0.000771
-0.67%
$970,242 $38,130
Yesterday, at 6 PM $0.000776
-0.27%
$976,757 $37,651
Yesterday, at 5 PM $0.000778
+0.06%
$979,362 $37,021
Yesterday, at 4 PM $0.000778
-0.16%
$978,744 $36,862
Yesterday, at 3 PM $0.000779
+0.14%
$980,271 $36,061
Yesterday, at 2 PM $0.000778
-0.04%
$978,911 $36,227
Yesterday, at 1 PM $0.000778
+0.11%
$979,479 $36,511
Yesterday, at 12 PM $0.000778
+0.29%
$978,397 $36,198
Yesterday, at 11 AM $0.000775
+0.02%
$975,568 $36,334
Yesterday, at 10 AM $0.000775
+0.00%
$975,409 $36,692
Yesterday, at 9 AM $0.000775
+3.23%
$975,442 $37,168
Yesterday, at 8 AM $0.000751
+0.18%
$945,571 $37,001
Yesterday, at 7 AM $0.00075
-0.09%
$944,198 $37,199
Yesterday, at 6 AM $0.000751
-0.55%
$945,042 $37,839
Yesterday, at 5 AM $0.000755
+0.01%
$950,284 $37,848
Yesterday, at 4 AM $0.000755
+0.13%
$950,420 $38,207
Yesterday, at 3 AM $0.000755
-0.15%
$949,610 $38,160
Yesterday, at 2 AM $0.000755
-0.08%
$950,309 $38,329
Yesterday, at 1 AM $0.000756
+0.45%
$951,310 $37,489
Yesterday, at 12 AM $0.000752
-0.17%
$946,523 $38,190
Sep 24, 11 PM $0.000754
+0.42%
$948,160 $38,172
Sep 24, 10 PM $0.00075
+0.44%
$944,093 $38,212
Sep 24, 9 PM $0.000747
+0.34%
$939,757 $37,942
Download