Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.0499
+0.60%
$49.9 million $906,626
Sep 28, 7 AM $0.0497
-1.97%
$49.7 million $895,833
Sep 28, 6 AM $0.0506
-1.17%
$50.6 million $895,137
Sep 28, 5 AM $0.0512
-1.73%
$51.2 million $903,313
Sep 28, 4 AM $0.0518
+0.97%
$51.8 million $884,580
Sep 28, 3 AM $0.0515
-4.10%
$51.5 million $865,422
Sep 28, 2 AM $0.0535
-2.19%
$53.5 million $811,484
Sep 28, 1 AM $0.0548
-0.90%
$54.8 million $765,559
Sep 28, 12 AM $0.0554
-1.42%
$55.4 million $717,176
Sep 27, 11 PM $0.0563
+0.90%
$56.3 million $693,852
Sep 27, 10 PM $0.0558
-0.18%
$55.8 million $675,121
Sep 27, 9 PM $0.056
+0.54%
$56 million $652,236
Sep 27, 8 PM $0.0556
+0.00%
$55.6 million $639,822
Sep 27, 7 PM $0.0557
-0.36%
$55.7 million $639,312
Sep 27, 6 PM $0.0559
+0.18%
$55.9 million $639,212
Sep 27, 5 PM $0.0559
+0.18%
$55.9 million $633,737
Sep 27, 4 PM $0.0558
-2.11%
$55.8 million $630,678
Sep 27, 3 PM $0.0568
+0.00%
$56.8 million $611,088
Sep 27, 2 PM $0.0567
-1.39%
$56.7 million $602,603
Sep 27, 1 PM $0.0572
+1.42%
$57.2 million $570,652
Sep 27, 12 PM $0.0572
+1.24%
$57.2 million $463,899
Sep 27, 11 AM $0.0563
+1.81%
$56.3 million $317,563
Sep 27, 10 AM $0.0554
+1.09%
$55.4 million $268,236
Sep 27, 9 AM $0.0549
+0.00%
$54.9 million $214,925
Sep 27, 8 AM $0.0551
+0.73%
$55.1 million $191,750
Sep 27, 7 AM $0.0547
+0.37%
$54.7 million $178,787
Sep 27, 6 AM $0.0547
+4.19%
$54.7 million $166,430
Sep 27, 5 AM $0.0525
+2.34%
$52.5 million $144,349
Sep 27, 4 AM $0.0513
-0.58%
$51.3 million $146,216
Sep 27, 3 AM $0.0517
+0.19%
$51.7 million $147,046
Sep 27, 2 AM $0.0517
-0.77%
$51.7 million $147,324
Sep 27, 1 AM $0.0521
+0.97%
$52.1 million $149,437
Sep 27, 12 AM $0.0516
-1.15%
$51.6 million $149,389
Sep 26, 11 PM $0.0524
+0.38%
$52.4 million $147,612
Sep 26, 10 PM $0.0521
+0.19%
$52.1 million $147,580
Sep 26, 9 PM $0.0519
+0.58%
$51.9 million $143,709
Sep 26, 8 PM $0.0515
-1.72%
$51.5 million $141,167
Sep 26, 7 PM $0.0524
-0.76%
$52.4 million $137,191
Sep 26, 6 PM $0.0527
-0.57%
$52.7 million $141,909
Sep 26, 5 PM $0.0532
-1.12%
$53.2 million $137,864
Sep 26, 4 PM $0.0538
+0.94%
$53.8 million $132,516
Sep 26, 3 PM $0.0532
+0.57%
$53.2 million $106,133
Sep 26, 2 PM $0.053
+1.34%
$53 million $106,904
Sep 26, 1 PM $0.0523
-0.38%
$52.3 million $114,946
Sep 26, 12 PM $0.0525
+0.00%
$52.5 million $119,541
Sep 26, 11 AM $0.0525
-0.19%
$52.5 million $121,917
Sep 26, 10 AM $0.0526
+1.15%
$52.6 million $124,253
Sep 26, 9 AM $0.052
-0.57%
$52 million $124,324
Sep 26, 8 AM $0.0523
-0.38%
$52.3 million $125,487
Sep 26, 7 AM $0.0527
+2.13%
$52.7 million $120,856