Coinranking
Opinion Finance Historical Data
OPN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 AM | $0.0547 | +0.00% | ||
| Today, at 10 AM | $0.0548 | -0.54% | ||
| Today, at 9 AM | $0.0551 | +0.36% | ||
| Today, at 8 AM | $0.055 | -1.61% | ||
| Today, at 7 AM | $0.056 | +3.13% | ||
| Today, at 6 AM | $0.0545 | -0.18% | ||
| Today, at 5 AM | $0.0546 | +1.49% | ||
| Today, at 4 AM | $0.0537 | +0.56% | ||
| Today, at 3 AM | $0.0535 | +0.00% | ||
| Today, at 2 AM | $0.0535 | -2.01% | ||
| Today, at 1 AM | $0.0545 | +0.55% | ||
| Today, at 12 AM | $0.0539 | -0.55% | ||
| Yesterday, at 11 PM | $0.054 | -0.92% | ||
| Yesterday, at 10 PM | $0.0545 | -0.18% | ||
| Yesterday, at 9 PM | $0.0545 | +0.18% | ||
| Yesterday, at 8 PM | $0.0547 | +1.11% | ||
| Yesterday, at 7 PM | $0.0541 | -1.28% | ||
| Yesterday, at 6 PM | $0.0546 | +0.55% | ||
| Yesterday, at 5 PM | $0.0541 | -1.81% | ||
| Yesterday, at 4 PM | $0.0547 | -0.73% | ||
| Yesterday, at 3 PM | $0.0549 | -2.14% | ||
| Yesterday, at 2 PM | $0.0562 | +2.18% | ||
| Yesterday, at 1 PM | $0.0552 | +1.66% | ||
| Yesterday, at 12 PM | $0.0543 | -0.73% | ||
| Yesterday, at 11 AM | $0.0544 | +0.93% | ||
| Yesterday, at 10 AM | $0.0534 | +0.56% | ||
| Yesterday, at 9 AM | $0.0531 | +0.76% | ||
| Yesterday, at 8 AM | $0.0527 | +0.57% | ||
| Yesterday, at 7 AM | $0.0526 | -0.75% | ||
| Yesterday, at 6 AM | $0.0531 | +0.76% | ||
| Yesterday, at 5 AM | $0.0528 | +1.93% | ||
| Yesterday, at 4 AM | $0.0519 | -1.14% | ||
| Yesterday, at 3 AM | $0.0527 | +1.35% | ||
| Yesterday, at 2 AM | $0.0517 | +0.58% | ||
| Yesterday, at 1 AM | $0.0514 | -2.28% | ||
| Yesterday, at 12 AM | $0.0529 | +0.19% | ||
| Sep 28, 11 PM | $0.0528 | +0.38% | ||
| Sep 28, 10 PM | $0.0526 | +1.54% | ||
| Sep 28, 9 PM | $0.0519 | -1.70% | ||
| Sep 28, 8 PM | $0.0523 | +1.95% | ||
| Sep 28, 7 PM | $0.0514 | -0.58% | ||
| Sep 28, 6 PM | $0.0518 | +0.58% | ||
| Sep 28, 5 PM | $0.0513 | -0.39% | ||
| Sep 28, 4 PM | $0.0516 | +0.58% | ||
| Sep 28, 3 PM | $0.0516 | +0.19% | ||
| Sep 28, 2 PM | $0.0512 | +0.59% | ||
| Sep 28, 1 PM | $0.051 | -0.78% | ||
| Sep 28, 12 PM | $0.0516 | +2.38% | ||
| Sep 28, 11 AM | $0.0504 | -0.40% | ||
| Sep 28, 10 AM | $0.0503 | -0.20% | ||
Previous Next