AI Crowdcam Historical Data

CROWDCAM Page 2
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0000677
+0.00%
$ 67,235 $ 29,950
9:11 AM $ 0.0000678
+0.00%
$ 67,235 $ 30,160
9:06 AM $ 0.0000678
+0.00%
$ 67,841 $ 30,180
9:04 AM $ 0.0000678
+0.00%
$ 67,760 $ 30,184
8:59 AM $ 0.0000678
+0.00%
$ 67,805 $ 30,126
8:58 AM $ 0.000068
+0.00%
$ 67,805 $ 30,142
8:56 AM $ 0.0000683
+0.00%
$ 67,805 $ 30,210
8:44 AM $ 0.0000682
+0.00%
$ 68,216 $ 30,383
8:25 AM $ 0.0000684
+0.00%
$ 68,420 $ 30,366
8:22 AM $ 0.0000684
+0.00%
$ 68,420 $ 30,711
8:21 AM $ 0.0000678
+0.00%
$ 68,420 $ 30,450
8:20 AM $ 0.0000672
+0.00%
$ 68,420 $ 30,450
8:16 AM $ 0.0000672
+0.00%
$ 67,151 $ 30,359
8:12 AM $ 0.0000672
+0.00%
$ 67,171 $ 30,350
8:09 AM $ 0.0000672
+0.00%
$ 67,240 $ 30,346
8:03 AM $ 0.0000672
+0.00%
$ 67,190 $ 30,415
7:44 AM $ 0.0000675
+0.00%
$ 67,491 $ 30,900
7:39 AM $ 0.0000678
+0.00%
$ 67,814 $ 31,339
7:29 AM $ 0.0000648
+0.00%
$ 64,839 $ 31,216
7:21 AM $ 0.0000648
+0.00%
$ 64,791 $ 29,882
7:16 AM $ 0.0000622
+0.00%
$ 62,235 $ 29,867
7:11 AM $ 0.0000608
+0.00%
$ 60,773 $ 28,680
7:08 AM $ 0.0000674
+0.00%
$ 67,411 $ 29,682
7:07 AM $ 0.0000649
+0.00%
$ 67,411 $ 29,682
7:00 AM $ 0.000065
+0.00%
$ 65,116 $ 28,607
6:57 AM $ 0.0000651
+0.00%
$ 65,116 $ 28,651
6:56 AM $ 0.0000654
+0.80%
$ 65,116 $ 28,300
6:55 AM $ 0.0000676
+0.00%
$ 65,116 $ 28,300
6:48 AM $ 0.0000675
+0.00%
$ 67,532 $ 29,641
6:47 AM $ 0.0000676
+0.00%
$ 67,532 $ 29,648
6:46 AM $ 0.0000676
+0.00%
$ 67,532 $ 29,648
6:44 AM $ 0.0000677
+0.00%
$ 67,706 $ 29,704
6:43 AM $ 0.0000677
+0.00%
$ 67,706 $ 29,751
6:35 AM $ 0.0000686
+0.00%
$ 68,636 $ 30,353
6:32 AM $ 0.0000686
+0.00%
$ 68,636 $ 30,698
6:26 AM $ 0.0000686
+0.00%
$ 68,553 $ 31,197
6:13 AM $ 0.0000715
+0.00%
$ 71,541 $ 32,811
6:12 AM $ 0.0000716
+0.00%
$ 71,541 $ 33,962
6:08 AM $ 0.0000716
+0.00%
$ 71,630 $ 34,035
6:07 AM $ 0.0000717
+0.00%
$ 71,630 $ 34,035
5:45 AM $ 0.0000717
+0.00%
$ 70,571 $ 33,721
5:44 AM $ 0.0000706
+0.52%
$ 70,571 $ 33,721
5:20 AM $ 0.0000704
+0.00%
$ 69,909 $ 34,348
5:12 AM $ 0.0000699
+0.00%
$ 69,909 $ 34,927
5:09 AM $ 0.0000698
+4.41%
$ 69,757 $ 34,576
5:07 AM $ 0.0000764
+0.00%
$ 69,757 $ 32,454
5:06 AM $ 0.0000765
-0.05%
$ 69,757 $ 36,760
5:05 AM $ 0.0000768
+0.00%
$ 69,757 $ 36,760
4:59 AM $ 0.000077
+0.00%
$ 76,962 $ 36,904
4:29 AM $ 0.0000767
+0.00%
$ 76,661 $ 37,096