AI Crowdcam Historical Data

CROWDCAM
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0000689
+0.00%
$ 70,550 $ 31,149
2:45 PM $ 0.0000675
+0.00%
$ 70,550 $ 31,112
2:42 PM $ 0.0000706
+0.00%
$ 70,550 $ 30,095
2:37 PM $ 0.000074
+0.14%
$ 73,958 $ 32,583
2:36 PM $ 0.0000692
+0.00%
$ 73,958 $ 32,583
2:19 PM $ 0.0000696
-0.65%
$ 69,587 $ 30,769
2:16 PM $ 0.0000694
-3.84%
$ 69,587 $ 30,327
2:09 PM $ 0.0000725
+0.00%
$ 72,533 $ 31,523
1:48 PM $ 0.0000727
+0.00%
$ 72,742 $ 32,037
1:43 PM $ 0.0000731
+0.00%
$ 73,104 $ 32,113
1:39 PM $ 0.0000734
+0.00%
$ 73,446 $ 32,268
1:28 PM $ 0.0000737
+0.00%
$ 73,728 $ 32,385
1:25 PM $ 0.0000738
+0.00%
$ 73,728 $ 32,494
1:08 PM $ 0.0000735
+0.00%
$ 73,538 $ 32,420
1:05 PM $ 0.0000736
+0.00%
$ 73,538 $ 32,348
1:04 PM $ 0.0000738
+0.00%
$ 73,778 $ 32,373
12:58 PM $ 0.0000739
+0.28%
$ 73,888 $ 32,491
12:56 PM $ 0.0000738
+0.00%
$ 73,888 $ 32,380
12:46 PM $ 0.0000739
+0.00%
$ 73,858 $ 32,425
12:39 PM $ 0.0000739
-0.45%
$ 73,921 $ 32,473
12:36 PM $ 0.0000743
+0.00%
$ 73,921 $ 32,579
12:35 PM $ 0.0000744
+0.00%
$ 73,921 $ 32,632
12:34 PM $ 0.0000722
+0.00%
$ 72,207 $ 32,632
12:20 PM $ 0.0000717
+0.00%
$ 72,267 $ 31,699
12:07 PM $ 0.0000723
+0.00%
$ 72,267 $ 32,262
12:06 PM $ 0.0000745
+2.44%
$ 72,267 $ 32,262
12:03 PM $ 0.0000668
+0.00%
$ 66,771 $ 31,073
12:01 PM $ 0.0000668
+0.00%
$ 66,771 $ 28,541
12:00 PM $ 0.0000669
+0.00%
$ 66,771 $ 28,584
11:59 AM $ 0.0000669
+0.00%
$ 66,884 $ 28,584
11:47 AM $ 0.0000669
+0.00%
$ 66,900 $ 29,117
11:46 AM $ 0.0000671
+0.00%
$ 66,900 $ 29,117
11:44 AM $ 0.000066
+0.00%
$ 65,971 $ 29,203
11:41 AM $ 0.0000656
+0.00%
$ 65,971 $ 28,594
11:24 AM $ 0.0000658
+0.00%
$ 65,826 $ 28,494
11:23 AM $ 0.0000657
+0.00%
$ 65,826 $ 28,494
11:22 AM $ 0.0000662
+0.00%
$ 65,826 $ 28,381
11:17 AM $ 0.0000677
+0.00%
$ 67,707 $ 28,407
11:06 AM $ 0.0000683
+0.00%
$ 68,315 $ 29,179
11:04 AM $ 0.0000717
+0.00%
$ 71,715 $ 29,134
11:02 AM $ 0.0000731
+0.00%
$ 71,715 $ 30,583
11:00 AM $ 0.0000729
+0.00%
$ 71,715 $ 31,058
10:52 AM $ 0.0000729
+0.00%
$ 72,873 $ 31,055
10:44 AM $ 0.0000729
-0.62%
$ 72,920 $ 31,459
10:43 AM $ 0.0000744
+0.00%
$ 72,920 $ 31,459
10:35 AM $ 0.0000745
+2.74%
$ 71,405 $ 31,850
10:33 AM $ 0.0000714
+0.00%
$ 71,405 $ 30,858
10:32 AM $ 0.0000715
+0.00%
$ 71,405 $ 30,369
10:28 AM $ 0.0000717
+0.00%
$ 71,706 $ 30,390
10:11 AM $ 0.0000719
+0.00%
$ 71,869 $ 30,986
Download