AI Crowdcam Historical Data

CROWDCAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000099
+22.87%
$ 98,982 $ 72,504
Jun 13, 12 PM $ 0.0000807
+48.58%
$ 80,654 $ 56,431
Jun 13, 11 AM $ 0.0000544
+4.58%
$ 54,388 $ 36,351
Jun 13, 10 AM $ 0.0000521
-9.31%
$ 52,065 $ 35,053
Jun 13, 9 AM $ 0.0000575
-7.74%
$ 57,452 $ 37,057
Jun 13, 8 AM $ 0.0000624
-4.00%
$ 62,446 $ 40,339
Jun 13, 7 AM $ 0.0000651
+4.60%
$ 65,124 $ 44,578
Jun 13, 6 AM $ 0.0000622
+0.21%
$ 62,227 $ 39,715
Jun 13, 5 AM $ 0.000062
+1.83%
$ 61,962 $ 40,379
Jun 13, 4 AM $ 0.0000609
-11.84%
$ 60,907 $ 40,326
Jun 13, 3 AM $ 0.0000691
+9.11%
$ 69,143 $ 50,577
Jun 13, 2 AM $ 0.0000653
-13.01%
$ 65,264 $ 45,924
Jun 13, 1 AM $ 0.0000753
-9.46%
$ 75,309 $ 50,374
Jun 13, 12 AM $ 0.0000841
+4.03%
$ 84,060 $ 55,802
Jun 12, 11 PM $ 0.0000809
-2.31%
$ 80,929 $ 53,369
Jun 12, 10 PM $ 0.0000805
+1.30%
$ 80,473 $ 55,237
Jun 12, 9 PM $ 0.0000798
-0.86%
$ 79,751 $ 53,122
Jun 12, 8 PM $ 0.0000785
-7.81%
$ 78,476 $ 52,025
Jun 12, 7 PM $ 0.0000857
+6.14%
$ 85,688 $ 56,426
Jun 12, 6 PM $ 0.0000853
+5.74%
$ 85,277 $ 55,443
Jun 12, 5 PM $ 0.0000837
-9.00%
$ 83,738 $ 51,468
Jun 12, 4 PM $ 0.0000925
+2.16%
$ 92,474 $ 51,213
Jun 12, 3 PM $ 0.0000894
+0.30%
$ 89,431 $ 49,261
Jun 12, 2 PM $ 0.0000887
-21.20%
$ 88,706 $ 46,149
Jun 12, 1 PM $ 0.000113
-7.14%
$ 112,727 $ 42,677
Jun 12, 12 PM $ 0.000122
-0.15%
$ 121,578 $ 45,420
Jun 12, 11 AM $ 0.000112
-7.55%
$ 112,069 $ 44,866
Jun 12, 10 AM $ 0.000122
-0.71%
$ 122,362 $ 43,354
Jun 12, 9 AM $ 0.000123
+16.84%
$ 123,271 $ 43,865
Jun 12, 8 AM $ 0.000105
-4.45%
$ 105,236 $ 35,504
Jun 12, 7 AM $ 0.000109
-1.59%
$ 109,481 $ 36,005
Jun 12, 6 AM $ 0.000113
-5.91%
$ 112,907 $ 36,655
Jun 12, 5 AM $ 0.000121
+8.70%
$ 120,725 $ 34,886
Jun 12, 4 AM $ 0.000139
+2.30%
$ 139,169 $ 15,396
Jun 12, 3 AM $ 0.000143
+11.97%
$ 143,251 $ 42,456
Jun 12, 2 AM $ 0.000128
-1.80%
$ 127,933 $ 39,068
Jun 12, 1 AM $ 0.00013
-12.12%
$ 130,414 $ 39,989
Jun 12, 12 AM $ 0.000149
+1.31%
$ 148,684 $ 42,084
Jun 11, 11 PM $ 0.00015
-8.17%
$ 150,441 $ 41,734
Jun 11, 10 PM $ 0.000164
+2.46%
$ 163,910 $ 43,422
Jun 11, 9 PM $ 0.00016
+8.06%
$ 159,972 $ 41,954
Jun 11, 8 PM $ 0.000146
-12.84%
$ 146,293 $ 39,643
Jun 11, 7 PM $ 0.000168
+2.84%
$ 167,885 $ 42,420
Jun 11, 6 PM $ 0.000166
-4.58%
$ 166,329 $ 39,466
Jun 11, 5 PM $ 0.000172
-4.90%
$ 172,492 $ 40,489
Jun 11, 4 PM $ 0.000181
-1.26%
$ 181,401 $ 41,949
Jun 11, 3 PM $ 0.000183
-1.55%
$ 183,243 $ 42,958
Jun 11, 2 PM $ 0.000188
+1.54%
$ 187,983 $ 44,122
Jun 11, 1 PM $ 0.000186
+22.23%
$ 185,738 $ 41,260
Jun 11, 12 PM $ 0.000152
+1.21%
$ 151,963 $ 34,221