AI Crowdcam Historical Data

CROWDCAM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000732
+0.00%
$ 73,186 $ 31,532
Today, at 3 PM $ 0.0000707
+2.43%
$ 70,708 $ 31,792
Today, at 2 PM $ 0.0000689
-4.96%
$ 68,936 $ 31,149
Today, at 1 PM $ 0.0000727
-1.40%
$ 72,742 $ 32,037
Today, at 12 PM $ 0.0000739
+10.45%
$ 73,888 $ 32,491
Today, at 11 AM $ 0.0000669
-8.21%
$ 66,884 $ 28,584
Today, at 10 AM $ 0.0000729
+1.88%
$ 72,873 $ 31,055
Today, at 9 AM $ 0.0000716
+5.62%
$ 71,571 $ 31,306
Today, at 8 AM $ 0.0000678
+0.91%
$ 67,805 $ 30,126
Today, at 7 AM $ 0.0000675
+3.89%
$ 67,491 $ 30,900
Today, at 6 AM $ 0.0000651
-9.13%
$ 65,116 $ 28,651
Today, at 5 AM $ 0.0000717
-6.66%
$ 71,666 $ 33,721
Today, at 4 AM $ 0.000077
-1.04%
$ 76,962 $ 36,904
Today, at 3 AM $ 0.0000781
+13.67%
$ 78,140 $ 37,927
Today, at 2 AM $ 0.000071
-9.91%
$ 71,041 $ 35,296
Today, at 1 AM $ 0.0000793
+6.46%
$ 79,276 $ 40,778
Today, at 12 AM $ 0.0000743
-22.72%
$ 74,315 $ 37,210
Yesterday, at 11 PM $ 0.0000732
-2.85%
$ 73,206 $ 26,507
Yesterday, at 10 PM $ 0.0000756
-8.93%
$ 75,590 $ 28,311
Yesterday, at 9 PM $ 0.0000832
-3.89%
$ 83,155 $ 29,368
Yesterday, at 8 PM $ 0.0000826
-3.33%
$ 82,589 $ 29,769
Yesterday, at 7 PM $ 0.0000856
+4.45%
$ 85,615 $ 29,395
Yesterday, at 6 PM $ 0.0000818
+1.76%
$ 81,755 $ 29,458
Yesterday, at 5 PM $ 0.0000811
-5.22%
$ 81,122 $ 29,715
Yesterday, at 4 PM $ 0.0000851
+0.00%
$ 85,057 $ 33,589
Yesterday, at 3 PM $ 0.000085
-4.32%
$ 84,998 $ 35,969
Yesterday, at 2 PM $ 0.0000904
-5.43%
$ 90,372 $ 40,694
Yesterday, at 1 PM $ 0.0000955
-3.90%
$ 95,460 $ 55,479
Yesterday, at 12 PM $ 0.0000995
+0.33%
$ 99,471 $ 64,854
Yesterday, at 11 AM $ 0.0000997
+6.44%
$ 99,656 $ 68,045
Yesterday, at 10 AM $ 0.0000949
+5.22%
$ 94,918 $ 64,437
Yesterday, at 9 AM $ 0.0000861
-4.84%
$ 86,144 $ 65,683
Yesterday, at 8 AM $ 0.0000906
+6.92%
$ 90,568 $ 63,909
Yesterday, at 7 AM $ 0.0000803
+2.91%
$ 80,285 $ 59,333
Yesterday, at 6 AM $ 0.0000781
-6.27%
$ 78,100 $ 56,241
Yesterday, at 5 AM $ 0.0000967
-3.91%
$ 96,724 $ 64,478
Yesterday, at 4 AM $ 0.000101
+0.56%
$ 100,687 $ 69,036
Yesterday, at 3 AM $ 0.000101
-8.40%
$ 101,018 $ 70,858
Yesterday, at 2 AM $ 0.00011
-10.11%
$ 110,406 $ 79,724
Yesterday, at 1 AM $ 0.000123
-5.16%
$ 122,938 $ 86,780
Yesterday, at 12 AM $ 0.00013
-10.28%
$ 129,689 $ 93,546
Jun 13, 11 PM $ 0.000146
-4.04%
$ 145,570 $ 103,257
Jun 13, 10 PM $ 0.000152
+11.76%
$ 151,856 $ 106,701
Jun 13, 9 PM $ 0.000136
+15.40%
$ 136,186 $ 93,065
Jun 13, 8 PM $ 0.000117
-3.16%
$ 117,391 $ 80,434
Jun 13, 7 PM $ 0.000121
+9.94%
$ 121,217 $ 83,415
Jun 13, 6 PM $ 0.00011
+8.38%
$ 110,317 $ 76,348
Jun 13, 5 PM $ 0.000103
-8.89%
$ 102,887 $ 71,712
Jun 13, 4 PM $ 0.000113
-1.94%
$ 113,011 $ 87,706
Jun 13, 3 PM $ 0.000116
-5.63%
$ 115,978 $ 84,311
Download