flETH Historical Data

flETH Page 2
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 1,789.4
+0.00%
$ 1.03 million $ 28,439
2:14 AM $ 1,794.92
+0.00%
$ 1.03 million $ 28,494
1:38 AM $ 1,791.69
+0.00%
$ 1.03 million $ 28,576
1:21 AM $ 1,791.69
+0.01%
$ 1.03 million $ 28,519
1:18 AM $ 1,791.54
+0.00%
$ 1.03 million $ 28,516
1:17 AM $ 1,792.01
+0.00%
$ 1.03 million $ 28,516
1:16 AM $ 1,792.02
+0.00%
$ 1.03 million $ 30,168
1:04 AM $ 1,792.26
+0.00%
$ 1.03 million $ 30,169
1:02 AM $ 1,794.63
+0.00%
$ 1.03 million $ 30,173
12:56 AM $ 1,794.85
+0.00%
$ 1.03 million $ 30,199
12:55 AM $ 1,795.61
+0.00%
$ 1.03 million $ 30,174
12:53 AM $ 1,795.61
-0.04%
$ 1.03 million $ 30,187
12:41 AM $ 1,795.33
+0.00%
$ 1.03 million $ 30,193
12:40 AM $ 1,793.81
+0.00%
$ 1.03 million $ 30,109
12:32 AM $ 1,793.36
+0.00%
$ 1.03 million $ 30,007
12:31 AM $ 1,793.36
+0.01%
$ 1.03 million $ 29,973
12:30 AM $ 1,793.5
+0.00%
$ 1.03 million $ 29,723
12:29 AM $ 1,794.25
+0.00%
$ 1.03 million $ 29,723
12:17 AM $ 1,793.79
+0.00%
$ 1.03 million $ 29,735
11:57 PM $ 1,792.26
+0.00%
$ 1.03 million $ 29,701
11:52 PM $ 1,790.59
+0.00%
$ 1.03 million $ 29,644
11:49 PM $ 1,789.81
+0.00%
$ 1.03 million $ 29,601
11:46 PM $ 1,786.95
+0.00%
$ 1.03 million $ 29,588
11:38 PM $ 1,787.38
+0.00%
$ 1.03 million $ 29,535
11:25 PM $ 1,793.1
+0.00%
$ 1.03 million $ 29,442
11:05 PM $ 1,793.19
+0.00%
$ 1.03 million $ 29,387
11:01 PM $ 1,793.22
+0.00%
$ 1.03 million $ 29,406
10:58 PM $ 1,793.51
+0.00%
$ 1.03 million $ 29,407
10:53 PM $ 1,793.48
+0.00%
$ 1.03 million $ 29,411
10:52 PM $ 1,793.31
+0.00%
$ 1.03 million $ 29,239
10:50 PM $ 1,793.89
+0.00%
$ 1.03 million $ 29,236
10:37 PM $ 1,804.75
-0.02%
$ 1.04 million $ 27,481
10:36 PM $ 1,808.23
+0.00%
$ 1.04 million $ 27,481
10:24 PM $ 1,809.63
+0.00%
$ 1.04 million $ 27,229
10:22 PM $ 1,812.31
+0.00%
$ 1.04 million $ 26,762
10:07 PM $ 1,812.33
+0.00%
$ 1.04 million $ 29,091
10:01 PM $ 1,812.17
-0.06%
$ 1.04 million $ 29,071
9:56 PM $ 1,814.13
+0.00%
$ 1.04 million $ 29,047
9:54 PM $ 1,815.12
+0.00%
$ 1.04 million $ 29,144
9:53 PM $ 1,815.41
+0.00%
$ 1.04 million $ 29,150
9:52 PM $ 1,815.38
+0.00%
$ 1.04 million $ 28,724
9:51 PM $ 1,815.32
+0.00%
$ 1.04 million $ 28,724
9:49 PM $ 1,816.45
+0.00%
$ 1.04 million $ 28,718
9:44 PM $ 1,818.14
+0.00%
$ 1.05 million $ 28,721
9:26 PM $ 1,819.13
+0.00%
$ 1.05 million $ 28,702
9:25 PM $ 1,819.1
+0.00%
$ 1.05 million $ 28,359
9:24 PM $ 1,818.99
+0.00%
$ 1.05 million $ 28,359
9:21 PM $ 1,816.73
+0.00%
$ 1.05 million $ 26,919
9:04 PM $ 1,816.71
+0.02%
$ 1.05 million $ 28,672
8:59 PM $ 1,816.82
+0.00%
$ 1.05 million $ 28,624