flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 1,804.26
+0.00%
$ 1.04 million $ 29,036
1:46 PM $ 1,804.15
+0.01%
$ 1.04 million $ 29,036
1:43 PM $ 1,803.61
+0.00%
$ 1.04 million $ 28,936
1:41 PM $ 1,803.73
+0.00%
$ 1.04 million $ 28,812
1:40 PM $ 1,803.23
+0.00%
$ 1.04 million $ 28,756
1:35 PM $ 1,803.23
+0.00%
$ 1.04 million $ 28,770
1:33 PM $ 1,804.05
+0.00%
$ 1.04 million $ 28,746
1:30 PM $ 1,804.08
-0.11%
$ 1.04 million $ 28,770
1:29 PM $ 1,805.96
+0.00%
$ 1.04 million $ 28,770
1:15 PM $ 1,803.92
+0.00%
$ 1.05 million $ 28,736
1:11 PM $ 1,822.23
+0.00%
$ 1.05 million $ 28,708
12:31 PM $ 1,817.56
+0.00%
$ 1.05 million $ 28,590
12:25 PM $ 1,814.51
+0.00%
$ 1.03 million $ 26,706
12:24 PM $ 1,796.5
+0.00%
$ 1.03 million $ 26,706
12:05 PM $ 1,796.34
+0.00%
$ 1.03 million $ 26,710
11:51 AM $ 1,795.41
+0.00%
$ 1.03 million $ 28,953
11:46 AM $ 1,795.17
+0.00%
$ 1.03 million $ 29,521
11:25 AM $ 1,795.17
+0.00%
$ 1.03 million $ 30,335
11:24 AM $ 1,796.87
+0.00%
$ 1.03 million $ 30,224
11:20 AM $ 1,796.85
+0.00%
$ 1.03 million $ 31,134
10:56 AM $ 1,796.43
+0.00%
$ 1.03 million $ 31,134
10:44 AM $ 1,796.47
+0.00%
$ 1.03 million $ 31,077
10:41 AM $ 1,796.38
+0.00%
$ 1.03 million $ 31,078
10:34 AM $ 1,795.72
+0.00%
$ 1.03 million $ 31,075
10:29 AM $ 1,791.37
+0.00%
$ 1.03 million $ 31,050
10:26 AM $ 1,790.85
+0.00%
$ 1.03 million $ 30,911
10:17 AM $ 1,790.75
+0.00%
$ 1.03 million $ 30,887
10:16 AM $ 1,790.65
+0.00%
$ 1.03 million $ 30,421
10:09 AM $ 1,798.79
+0.00%
$ 1.03 million $ 30,369
10:00 AM $ 1,799.22
+0.00%
$ 1.04 million $ 30,507
9:41 AM $ 1,799.58
+0.00%
$ 1.04 million $ 30,513
9:10 AM $ 1,799.88
+0.00%
$ 1.04 million $ 30,519
9:09 AM $ 1,799.81
+0.00%
$ 1.04 million $ 30,006
9:08 AM $ 1,800.79
+0.00%
$ 1.04 million $ 30,006
9:07 AM $ 1,800.27
+0.00%
$ 1.04 million $ 29,772
8:57 AM $ 1,799.25
+0.00%
$ 1.04 million $ 29,763
8:55 AM $ 1,794.05
+0.00%
$ 1.04 million $ 29,741
8:53 AM $ 1,790.71
+0.36%
$ 1.03 million $ 29,588
8:48 AM $ 1,777.48
+0.00%
$ 1.02 million $ 29,479
8:16 AM $ 1,777.26
+0.00%
$ 1.02 million $ 28,627
8:15 AM $ 1,776.65
+0.05%
$ 1.02 million $ 28,543
8:12 AM $ 1,773.64
+0.00%
$ 1.02 million $ 28,271
7:34 AM $ 1,772.96
+0.00%
$ 1.02 million $ 27,984
7:31 AM $ 1,772.79
+0.00%
$ 1.02 million $ 27,953
7:27 AM $ 1,771.39
+0.00%
$ 1.02 million $ 27,777
7:16 AM $ 1,771.3
+0.00%
$ 1.02 million $ 27,588
7:13 AM $ 1,771.31
+0.00%
$ 1.02 million $ 27,234
7:12 AM $ 1,771.69
+0.00%
$ 1.02 million $ 27,234
7:09 AM $ 1,772.56
+0.00%
$ 1.02 million $ 26,763
7:02 AM $ 1,772.78
+0.00%
$ 1.02 million $ 26,729
Download