Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redacted Coin Historical Data

$RDAC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $0.00234
-1.47%
$1.27 million $11,598
Apr 6, 9 AM $0.00238
-4.69%
$1.29 million $12,074
Apr 6, 8 AM $0.00265
-2.29%
$1.43 million $13,279
Apr 6, 7 AM $0.00271
-0.99%
$1.47 million $15,929
Apr 6, 6 AM $0.00274
+1.90%
$1.48 million $16,027
Apr 6, 2 AM $0.00241
+4.79%
$1.3 million $15,365
Apr 6, 1 AM $0.00226
-1.14%
$1.22 million $15,307
Apr 6, 12 AM $0.00228
-2.97%
$1.24 million $15,339
Apr 5, 11 PM $0.00234
-3.74%
$1.27 million $15,312
Apr 5, 10 PM $0.00247
-5.26%
$1.33 million $15,289
Apr 5, 9 PM $0.00273
+14.30%
$1.48 million $14,685
Apr 5, 8 PM $0.00243
-2.76%
$1.32 million $13,130
Apr 5, 6 PM $0.00239
-10.39%
$1.29 million $13,293
Apr 5, 5 PM $0.00267
-2.16%
$1.44 million $13,299
Apr 5, 4 PM $0.00262
+2.02%
$1.42 million $13,076
Apr 5, 3 PM $0.0026
-0.99%
$1.41 million $12,703
Apr 5, 2 PM $0.00244
+1.03%
$1.32 million $12,102
Apr 5, 7 AM $0.00206
+0.98%
$1.11 million $8,817
Apr 5, 6 AM $0.00201
+0.00%
$1.09 million $8,501
Apr 5, 5 AM $0.00201
+0.00%
$1.09 million $8,477
Apr 5, 4 AM $0.0019
-2.97%
$1.03 million $8,945
Apr 5, 3 AM $0.00194
-6.45%
$1.05 million $8,947
Apr 5, 2 AM $0.00206
-3.69%
$1.11 million $8,890
Apr 5, 1 AM $0.00212
-1.85%
$1.15 million $9,729
Apr 5, 12 AM $0.00216
-0.32%
$1.17 million $9,977
Apr 4, 11 PM $0.00217
+7.44%
$1.17 million $10,478
Apr 4, 10 PM $0.00206
+0.00%
$1.11 million $10,690
Apr 4, 9 PM $0.00215
+2.87%
$1.17 million $11,823
Apr 4, 8 PM $0.00218
+4.65%
$1.18 million $12,251
Apr 4, 7 PM $0.00192
-0.67%
$1.04 million $14,773
Apr 4, 4 PM $0.00195
-1.01%
$1.06 million $19,123
Apr 4, 3 PM $0.00193
+8.85%
$1.05 million $18,989
Apr 4, 2 PM $0.00176
-11.40%
$950,984 $18,788
Apr 4, 1 PM $0.00202
+0.00%
$1.1 million $17,386
Apr 4, 11 AM $0.00211
+0.00%
$1.14 million $15,739
Apr 4, 10 AM $0.00201
+0.00%
$1.09 million $14,228
Apr 4, 9 AM $0.00201
+0.45%
$1.09 million $14,244
Apr 4, 8 AM $0.002
+0.00%
$1.08 million $14,252
Apr 4, 7 AM $0.002
+0.00%
$1.08 million $14,251
Apr 4, 6 AM $0.002
+0.00%
$1.08 million $14,272
Apr 4, 12 AM $0.00338
-9.55%
$1.83 million $12,605
Apr 3, 6 PM $0.0013
+3.75%
$703,090 $2,591
Apr 3, 5 PM $0.00125
+5.65%
$677,651 $2,565
Apr 3, 4 PM $0.00118
+0.00%
$641,387 $2,535
Apr 3, 3 PM $0.00118
+0.00%
$641,387 $2,838
Apr 3, 2 PM $0.00118
+1.54%
$641,387 $2,867
Apr 3, 1 PM $0.00117
-4.11%
$631,644 $2,888
Apr 3, 12 PM $0.00122
+0.00%
$658,707 $2,878
Apr 3, 11 AM $0.00122
+0.66%
$658,707 $2,905
Apr 3, 10 AM $0.00121
+0.00%
$654,377 $2,935