Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redacted Coin Historical Data

$RDAC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $0.000924
-2.01%
$500,119 $3,145
Apr 14, 3 PM $0.000945
+0.21%
$511,486 $3,163
Apr 14, 2 PM $0.000943
+0.00%
$510,403 $3,202
Apr 14, 1 PM $0.000943
+0.00%
$510,403 $3,158
Apr 14, 12 PM $0.000943
+0.00%
$510,403 $3,133
Apr 14, 11 AM $0.000943
-1.46%
$510,403 $3,099
Apr 14, 10 AM $0.000957
+0.00%
$517,981 $3,234
Apr 14, 9 AM $0.000957
+0.00%
$517,981 $3,118
Apr 14, 8 AM $0.000957
+0.00%
$517,981 $3,165
Apr 14, 7 AM $0.000957
+0.00%
$517,981 $3,092
Apr 14, 6 AM $0.000957
+0.00%
$517,981 $3,049
Apr 14, 5 AM $0.000957
-1.24%
$517,981 $3,101
Apr 14, 4 AM $0.000969
+0.00%
$524,476 $3,047
Apr 14, 3 AM $0.000969
+0.00%
$524,476 $2,985
Apr 14, 2 AM $0.000969
+0.00%
$524,476 $2,949
Apr 14, 1 AM $0.000969
+0.00%
$524,476 $2,897
Apr 14, 12 AM $0.000969
+2.22%
$524,476 $2,860
Apr 13, 11 PM $0.000948
+1.83%
$513,109 $2,804
Apr 13, 10 PM $0.000931
+7.26%
$503,908 $2,809
Apr 13, 9 PM $0.000877
+3.30%
$474,680 $2,797
Apr 13, 8 PM $0.000849
+0.35%
$459,525 $2,792
Apr 13, 7 PM $0.000853
-1.39%
$461,690 $2,788
Apr 13, 6 PM $0.000865
-0.46%
$468,185 $2,766
Apr 13, 5 PM $0.000869
+2.48%
$470,350 $2,791
Apr 13, 4 PM $0.000848
+6.94%
$458,984 $2,788
Apr 13, 3 PM $0.000793
-5.04%
$429,205 $2,741
Apr 13, 2 PM $0.000835
-2.10%
$451,984 $2,696
Apr 13, 1 PM $0.000851
+0.71%
$460,608 $2,725
Apr 13, 11 AM $0.000989
-0.90%
$535,301 $2,793
Apr 13, 10 AM $0.000998
+0.00%
$540,172 $2,795
Apr 13, 9 AM $0.00109
-4.14%
$589,426 $2,739
Apr 13, 8 AM $0.00114
-0.26%
$614,865 $2,703
Apr 13, 7 AM $0.00114
-2.06%
$616,489 $2,714
Apr 13, 6 AM $0.00114
+0.00%
$617,030 $2,642
Apr 13, 5 AM $0.00114
+0.00%
$617,030 $2,657
Apr 13, 4 AM $0.00114
-0.09%
$617,030 $2,683
Apr 13, 3 AM $0.00113
-3.09%
$611,076 $2,720
Apr 13, 2 AM $0.00116
+0.09%
$630,562 $2,736
Apr 13, 1 AM $0.00116
-2.02%
$630,020 $2,772
Apr 13, 12 AM $0.00119
+0.00%
$643,010 $2,788
Apr 12, 11 PM $0.00119
+1.02%
$643,010 $2,810
Apr 12, 10 PM $0.00117
-0.51%
$635,433 $2,830
Apr 12, 9 PM $0.00118
+0.00%
$638,680 $2,840
Apr 12, 8 PM $0.00118
+0.00%
$638,680 $2,863
Apr 12, 7 PM $0.00118
-0.42%
$638,680 $2,888
Apr 12, 6 PM $0.00118
+2.25%
$638,139 $2,908
Apr 12, 12 PM $0.00148
+0.00%
$803,763 $2,848
Apr 12, 11 AM $0.00148
+0.07%
$803,763 $2,842
Apr 12, 10 AM $0.00148
-1.72%
$803,222 $2,810
Apr 12, 9 AM $0.00151
+0.00%
$817,294 $2,858