Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redacted Coin Historical Data

$RDAC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 AM $0.000583
+0.00%
$315,706 $13
Apr 29, 2 PM $0.000371
+0.00%
$201,068 $0
Apr 27, 9 AM $0.00129
+0.00%
$699,186 $3
Apr 26, 11 AM $0.000804
+0.00%
$435,176 $1
Apr 22, 3 PM $0.0011
+0.00%
$593,177 $22
Apr 22, 2 PM $0.00111
+0.00%
$601,395 $51
Apr 21, 7 PM $0.00126
+0.00%
$680,812 $53
Apr 21, 2 PM $0.00127
+0.00%
$685,618 $165
Apr 20, 11 PM $0.00122
+0.00%
$661,510 $81
Apr 20, 7 PM $0.00131
+5.92%
$706,816 $150
Apr 20, 6 PM $0.00134
+0.00%
$722,613 $164
Apr 20, 5 PM $0.00139
-9.97%
$751,310 $172
Apr 20, 4 PM $0.00135
+0.00%
$-- $290
Apr 20, 6 AM $0.0014
+0.00%
$755,482 $450
Apr 19, 10 PM $0.00156
+0.00%
$842,527 $375
Apr 19, 9 PM $0.00155
+1.78%
$839,826 $379
Apr 19, 8 PM $0.00152
+1.01%
$825,139 $333
Apr 19, 7 PM $0.00151
+0.00%
$818,549 $312
Apr 19, 4 PM $0.00163
+0.00%
$881,262 $339
Apr 19, 3 PM $0.00163
-2.68%
$884,283 $339
Apr 19, 2 PM $0.00172
-5.24%
$929,438 $346
Apr 19, 1 PM $0.00191
+24.03%
$1.03 million $349
Apr 19, 12 PM $0.0016
+0.00%
$867,599 $380
Apr 19, 1 AM $0.00191
-4.26%
$1.03 million $264
Apr 19, 12 AM $0.00189
+0.27%
$1.02 million $225
Apr 18, 6 PM $0.00106
+0.18%
$575,263 $13
Apr 18, 10 AM $0.00112
+0.00%
$608,338 $15
Apr 18, 3 AM $0.00213
+0.00%
$1.15 million $6
Apr 18, 2 AM $0.00213
+0.00%
$1.15 million $43
Apr 18, 1 AM $0.00213
+0.00%
$1.15 million $116
Apr 18, 12 AM $0.00213
+0.00%
$1.15 million $189
Apr 17, 11 PM $0.00213
+0.00%
$1.15 million $263
Apr 17, 10 PM $0.00213
+0.00%
$1.15 million $336
Apr 17, 9 PM $0.00213
+0.00%
$1.15 million $409
Apr 17, 8 PM $0.00213
+0.00%
$1.15 million $483
Apr 17, 7 PM $0.00213
+0.00%
$1.15 million $556
Apr 17, 6 PM $0.00213
+0.00%
$1.15 million $630
Apr 17, 5 PM $0.00213
+0.00%
$1.15 million $703
Apr 17, 4 PM $0.00213
+0.00%
$1.15 million $777
Apr 17, 3 PM $0.00213
+0.00%
$1.15 million $850
Apr 17, 2 PM $0.00213
+0.00%
$1.15 million $924
Apr 17, 1 PM $0.00213
+0.00%
$1.15 million $1,087
Apr 17, 12 PM $0.00213
+0.00%
$1.15 million $1,180
Apr 17, 11 AM $0.00213
+0.00%
$1.15 million $1,291
Apr 17, 10 AM $0.00213
+0.00%
$1.15 million $1,423
Apr 17, 9 AM $0.00213
+0.00%
$1.15 million $1,558
Apr 17, 8 AM $0.00213
+0.00%
$1.15 million $1,687
Apr 17, 7 AM $0.00213
+0.00%
$1.15 million $1,778
Apr 17, 6 AM $0.00213
+0.00%
$1.15 million $1,858
Apr 17, 5 AM $0.00213
+0.00%
$1.15 million $1,939