Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redacted Coin Historical Data

$RDAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.000674
-4.87%
$364,628 $3,120
Mar 17, 2026 $0.000708
-15.79%
$383,320 $5,079
Mar 16, 2026 $0.00084
-12.80%
$454,813 $5,979
Mar 15, 2026 $0.000964
-13.71%
$521,666 $4,187
Mar 14, 2026 $0.00114
-16.72%
$617,572 $6,197
Mar 13, 2026 $0.00137
-12.52%
$741,519 $4,600
Mar 12, 2026 $0.00157
+13.98%
$848,687 $1.11 million
Mar 11, 2026 $0.00137
+10.46%
$744,201 $1.52 million
Mar 10, 2026 $0.00124
+0.91%
$671,697 $728,097
Mar 9, 2026 $0.00123
+0.99%
$652,839 $711,971
Mar 8, 2026 $0.00122
+1.15%
$647,508 $1.19 million
Mar 7, 2026 $0.00121
-11.77%
$640,165 $1.15 million
Mar 6, 2026 $0.00135
+0.37%
$719,774 $1.05 million
Mar 5, 2026 $0.00135
+4.39%
$717,152 $995,467
Mar 4, 2026 $0.00129
-2.78%
$686,984 $698,120
Mar 3, 2026 $0.00133
+3.43%
$706,619 $1.03 million
Mar 2, 2026 $0.00129
-2.87%
$683,744 $1.39 million
Mar 1, 2026 $0.00133
-1.41%
$703,925 $677,890
Feb 28, 2026 $0.00134
-3.18%
$714,004 $1.27 million
Feb 27, 2026 $0.00139
-0.09%
$737,444 $1.19 million
Feb 26, 2026 $0.00139
-4.98%
$738,157 $5,975
Feb 25, 2026 $0.00147
-1.20%
$781,013 $1.64 million
Feb 24, 2026 $0.00149
-3.82%
$789,857 $1.31 million
Feb 23, 2026 $0.00155
-9.67%
$821,212 $1.03 million
Feb 22, 2026 $0.00171
-2.46%
$907,253 $1.82 million
Feb 21, 2026 $0.00175
-6.15%
$929,765 $1.63 million
Feb 20, 2026 $0.00186
+2.60%
$990,684 $1.41 million
Feb 19, 2026 $0.00182
-7.86%
$966,842 $1.19 million
Feb 18, 2026 $0.00197
-7.68%
$1.05 million $1.58 million
Feb 17, 2026 $0.00214
-6.00%
$1.14 million $1.7 million
Feb 16, 2026 $0.00227
-6.03%
$1.21 million $1.97 million
Feb 15, 2026 $0.00242
+1.14%
$1.29 million $2.16 million
Feb 14, 2026 $0.00239
+10.24%
$1.27 million $1.84 million
Feb 13, 2026 $0.00217
+4.33%
$1.15 million $2.04 million
Feb 12, 2026 $0.00208
-5.19%
$1.11 million $1.84 million
Feb 11, 2026 $0.0022
+7.29%
$1.17 million $1.46 million
Feb 10, 2026 $0.00205
+0.22%
$1.09 million $1.84 million
Feb 9, 2026 $0.00204
+1.07%
$1.08 million $1.49 million
Feb 8, 2026 $0.00202
-4.53%
$1.07 million $1.49 million
Feb 7, 2026 $0.00212
+1.36%
$1.12 million $1.08 million
Feb 6, 2026 $0.00209
-0.78%
$1.11 million $1.06 million
Feb 5, 2026 $0.0021
+1.15%
$1.12 million $1.66 million
Feb 4, 2026 $0.00208
-0.40%
$1.1 million $1.59 million
Feb 3, 2026 $0.00209
-1.07%
$1.11 million $1.54 million
Feb 2, 2026 $0.00211
+1.15%
$1.12 million $1.82 million
Feb 1, 2026 $0.00209
+0.02%
$1.11 million $1.63 million
Jan 31, 2026 $0.00209
-0.19%
$1.11 million $1.47 million
Jan 30, 2026 $0.00209
+1.43%
$1.11 million $966,557
Jan 29, 2026 $0.00206
-2.37%
$1.1 million $1.61 million
Jan 28, 2026 $0.00211
+3.50%
$1.12 million $1.54 million