Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redacted Coin Historical Data

$RDAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.00141
+0.00%
$763,710 $8,209
May 18, 2026 $0.000334
+0.00%
$-- $0
May 17, 2026 $0.000309
-9.51%
$-- $3
May 14, 2026 $0.000318
+0.00%
$-- $2
May 9, 2026 $0.000376
-3.79%
$203,373 $27
May 8, 2026 $0.000311
+0.00%
$168,410 $1
May 7, 2026 $0.000277
+0.00%
$-- $1
May 4, 2026 $0.00026
+17.39%
$-- $62
May 3, 2026 $0.000266
+2.04%
$144,216 $166
May 2, 2026 $0.000316
-21.17%
$-- $25
May 1, 2026 $0.00114
+219.67%
$-- $36
Apr 30, 2026 $0.000319
-45.23%
$172,918 $122
Apr 29, 2026 $0.000371
+0.00%
$-- $0
Apr 27, 2026 $0.00129
+0.00%
$-- $3
Apr 26, 2026 $0.000804
+0.00%
$-- $1
Apr 22, 2026 $0.0011
-1.37%
$-- $22
Apr 21, 2026 $0.00126
-0.70%
$680,812 $53
Apr 20, 2026 $0.00122
-12.44%
$661,510 $81
Apr 19, 2026 $0.00156
-17.55%
$842,527 $375
Apr 18, 2026 $0.00106
-50.13%
$575,263 $13
Apr 17, 2026 $0.00213
-0.05%
$1.15 million $263
Apr 16, 2026 $0.00213
-14.72%
$1.15 million $2,251
Apr 15, 2026 $0.0025
+282.85%
$1.35 million $5,823
Apr 14, 2026 $0.000653
-31.12%
$353,439 $3,406
Apr 13, 2026 $0.000948
-20.20%
$513,109 $2,804
Apr 12, 2026 $0.00119
-21.27%
$643,010 $2,810
Apr 11, 2026 $0.00151
-13.97%
$816,753 $3,474
Apr 10, 2026 $0.00175
-19.76%
$949,361 $4,040
Apr 9, 2026 $0.00219
-15.34%
$1.18 million $6,821
Apr 8, 2026 $0.00257
+9.06%
$1.39 million $8,536
Apr 7, 2026 $0.00235
-16.15%
$1.27 million $14,050
Apr 6, 2026 $0.00292
+24.05%
$1.58 million $9,265
Apr 5, 2026 $0.00234
+7.99%
$1.27 million $15,312
Apr 4, 2026 $0.00217
-42.07%
$1.17 million $10,478
Apr 3, 2026 $0.0013
+3.51%
$703,090 $2,591
Apr 2, 2026 $0.00125
-33.63%
$679,275 $3,890
Apr 1, 2026 $0.00189
-42.71%
$1.02 million $13,277
Mar 31, 2026 $0.00313
+426.43%
$1.69 million $33,980
Mar 30, 2026 $0.000594
-1.40%
$321,505 $2,249
Mar 29, 2026 $0.000602
-6.89%
$326,054 $3,252
Mar 28, 2026 $0.000647
-2.15%
$350,192 $4,292
Mar 27, 2026 $0.000661
+12.66%
$357,899 $4,121
Mar 26, 2026 $0.000587
-4.12%
$317,684 $4,042
Mar 25, 2026 $0.000612
-4.04%
$331,336 $2,798
Mar 24, 2026 $0.000643
+5.93%
$347,838 $3,548
Mar 23, 2026 $0.000607
+0.61%
$328,359 $2,560
Mar 22, 2026 $0.000603
-3.21%
$326,377 $2,768
Mar 21, 2026 $0.000614
-2.23%
$332,330 $2,614
Mar 20, 2026 $0.000628
-3.98%
$339,908 $2,355
Mar 19, 2026 $0.000654
-2.92%
$353,981 $2,834