Bonk Historical Data

BONK Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.0₅605
-0.54%
$532.72 million $55.4 million
Mar 2, 8 PM $0.0₅609
-0.70%
$535.63 million $55.2 million
Mar 2, 7 PM $0.0₅613
+0.18%
$539.41 million $55.33 million
Mar 2, 6 PM $0.0₅612
-0.19%
$538.42 million $55.57 million
Mar 2, 5 PM $0.0₅613
-1.90%
$539.45 million $56.47 million
Mar 2, 4 PM $0.0₅625
-0.15%
$549.91 million $54.6 million
Mar 2, 3 PM $0.0₅626
+3.64%
$550.76 million $49.14 million
Mar 2, 2 PM $0.0₅604
+3.01%
$531.28 million $43.07 million
Mar 2, 1 PM $0.0₅586
-0.63%
$515.74 million $42.8 million
Mar 2, 12 PM $0.0₅59
-0.56%
$519.02 million $43.85 million
Mar 2, 11 AM $0.0₅593
+0.07%
$521.95 million $44.03 million
Mar 2, 10 AM $0.0₅593
+0.01%
$521.57 million $43.51 million
Mar 2, 9 AM $0.0₅593
+0.42%
$521.52 million $43.94 million
Mar 2, 8 AM $0.0₅59
+0.70%
$519.36 million $43.4 million
Mar 2, 7 AM $0.0₅586
-0.55%
$515.74 million $43.05 million
Mar 2, 6 AM $0.0₅589
-1.15%
$518.57 million $43.43 million
Mar 2, 5 AM $0.0₅596
-0.07%
$524.6 million $43.8 million
Mar 2, 4 AM $0.0₅597
-0.43%
$524.95 million $42.77 million
Mar 2, 3 AM $0.0₅599
+1.42%
$527.22 million $43.71 million
Mar 2, 2 AM $0.0₅591
-0.40%
$519.85 million $45.51 million
Mar 2, 1 AM $0.0₅593
+0.32%
$521.95 million $51.01 million
Mar 2, 12 AM $0.0₅591
+1.35%
$520.29 million $52.46 million
Mar 1, 11 PM $0.0₅584
+0.67%
$513.55 million $52.33 million
Mar 1, 10 PM $0.0₅58
+0.20%
$510.13 million $52.29 million
Mar 1, 9 PM $0.0₅579
+1.59%
$509.14 million $51.57 million
Mar 1, 8 PM $0.0₅57
-1.40%
$501.18 million $51.67 million
Mar 1, 7 PM $0.0₅578
-1.78%
$508.32 million $52.69 million
Mar 1, 6 PM $0.0₅588
+0.84%
$517.39 million $54.28 million
Mar 1, 5 PM $0.0₅583
-1.05%
$513.07 million $53.45 million
Mar 1, 4 PM $0.0₅589
-1.40%
$518.5 million $52.99 million
Mar 1, 3 PM $0.0₅598
+0.52%
$525.86 million $52.71 million
Mar 1, 2 PM $0.0₅594
-0.24%
$523.13 million $54.12 million
Mar 1, 1 PM $0.0₅596
+1.91%
$524.37 million $53.83 million
Mar 1, 12 PM $0.0₅585
-0.68%
$514.54 million $53.89 million
Mar 1, 11 AM $0.0₅589
+0.06%
$518.04 million $54.01 million
Mar 1, 10 AM $0.0₅588
-0.21%
$517.73 million $54.64 million
Mar 1, 9 AM $0.0₅59
-0.65%
$518.84 million $55.15 million
Mar 1, 8 AM $0.0₅593
-1.73%
$522.25 million $55.95 million
Mar 1, 7 AM $0.0₅604
+0.16%
$531.41 million $57.54 million
Mar 1, 6 AM $0.0₅603
-0.98%
$530.56 million $60.91 million
Mar 1, 5 AM $0.0₅609
-0.29%
$535.82 million $68.07 million
Mar 1, 4 AM $0.0₅611
+0.18%
$537.38 million $68.02 million
Mar 1, 3 AM $0.0₅61
-2.14%
$536.43 million $66.57 million
Mar 1, 2 AM $0.0₅623
+2.27%
$548.16 million $64.95 million
Mar 1, 1 AM $0.0₅609
+2.34%
$535.97 million $58.23 million
Mar 1, 12 AM $0.0₅595
-1.04%
$523.72 million $55.87 million
Download