Bonk Historical Data

BONK Page 9
Date Close Price change Market cap Trading volume
7:49 PM $0.0₅305
-0.03%
$268.72 million $130.12 million
7:48 PM $0.0₅305
+0.03%
$268.72 million $130.14 million
7:47 PM $0.0₅305
-0.05%
$268.72 million $52.41 million
7:46 PM $0.0₅306
+0.01%
$268.72 million $52.41 million
7:45 PM $0.0₅306
+0.06%
$268.72 million $52.41 million
7:44 PM $0.0₅305
-0.01%
$268.66 million $52.41 million
7:43 PM $0.0₅305
-0.02%
$268.66 million $52.4 million
7:42 PM $0.0₅305
-0.05%
$268.66 million $52.41 million
7:41 PM $0.0₅306
+0.01%
$268.66 million $52.43 million
7:40 PM $0.0₅306
+0.02%
$268.66 million $130.33 million
7:39 PM $0.0₅305
-0.01%
$268.79 million $130.2 million
7:38 PM $0.0₅305
-0.03%
$268.79 million $130.21 million
7:37 PM $0.0₅306
-0.18%
$268.79 million $130.25 million
7:36 PM $0.0₅306
+0.01%
$268.79 million $130.27 million
7:35 PM $0.0₅306
+0.06%
$268.79 million $130.12 million
7:34 PM $0.0₅306
-0.03%
$269.21 million $130.27 million
7:33 PM $0.0₅306
-0.05%
$269.21 million $130.13 million
7:32 PM $0.0₅306
+0.00%
$269.21 million $129.85 million
7:31 PM $0.0₅306
+0.01%
$269.21 million $129.99 million
7:30 PM $0.0₅306
-0.07%
$269.21 million $130 million
7:29 PM $0.0₅306
+0.03%
$269.57 million $130.15 million
7:28 PM $0.0₅306
+0.05%
$269.57 million $130.2 million
7:27 PM $0.0₅306
+0.04%
$269.57 million $130.33 million
7:26 PM $0.0₅306
+0.08%
$269.57 million $130.61 million
7:25 PM $0.0₅306
+0.00%
$269.57 million $130.62 million
7:24 PM $0.0₅306
-0.23%
$268.98 million $130.63 million
7:23 PM $0.0₅306
+0.08%
$268.98 million $130.64 million
7:22 PM $0.0₅306
+0.09%
$268.98 million $130.63 million
7:21 PM $0.0₅306
+0.01%
$268.98 million $130.62 million
7:20 PM $0.0₅306
+0.07%
$268.98 million $130.35 million
7:19 PM $0.0₅306
-0.01%
$268.96 million $130.36 million
7:18 PM $0.0₅306
+0.03%
$268.96 million $130.07 million
7:17 PM $0.0₅306
-0.10%
$268.96 million $130.05 million
7:16 PM $0.0₅306
+0.19%
$268.96 million $130.07 million
7:15 PM $0.0₅305
+0.00%
$268.96 million $129.84 million
7:14 PM $0.0₅305
-0.12%
$268.65 million $130.29 million
7:13 PM $0.0₅306
-0.07%
$268.65 million $130.45 million
7:12 PM $0.0₅306
-0.16%
$268.65 million $130.32 million
7:11 PM $0.0₅306
+0.05%
$268.65 million $129.93 million
7:10 PM $0.0₅306
+0.02%
$268.65 million $130.07 million
7:09 PM $0.0₅306
-0.05%
$269.36 million $130.37 million
7:08 PM $0.0₅306
+0.02%
$269.36 million $130.39 million
7:07 PM $0.0₅306
+0.00%
$269.36 million $130.52 million
7:06 PM $0.0₅306
+0.01%
$269.36 million $130.51 million
7:05 PM $0.0₅306
+0.06%
$269.36 million $130.51 million
7:04 PM $0.0₅306
+0.21%
$269.26 million $130.52 million
7:03 PM $0.0₅305
+0.03%
$269.26 million $130.48 million
7:02 PM $0.0₅305
+0.03%
$269.26 million $52.26 million
7:01 PM $0.0₅305
+0.00%
$269.26 million $130.3 million
7:00 PM $0.0₅305
+0.06%
$269.26 million $130 million