Bonk Historical Data

BONK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0₅236
+0.61%
$207.83 million $14.48 million
Aug 16, 9 AM $0.0₅235
-0.63%
$206.57 million $14.36 million
Aug 16, 8 AM $0.0₅236
+1.10%
$207.88 million $14.53 million
Aug 16, 7 AM $0.0₅234
+0.16%
$205.62 million $12.92 million
Aug 16, 6 AM $0.0₅233
+0.02%
$205.3 million $13.19 million
Aug 16, 5 AM $0.0₅233
+0.29%
$205.25 million $13.44 million
Aug 16, 4 AM $0.0₅233
+0.09%
$204.66 million $13.57 million
Aug 16, 3 AM $0.0₅232
-0.61%
$204.46 million $13.87 million
Aug 16, 2 AM $0.0₅234
+0.71%
$205.72 million $14.2 million
Aug 16, 1 AM $0.0₅232
-0.46%
$204.26 million $14.41 million
Aug 16, 12 AM $0.0₅233
-0.19%
$205.2 million $14.72 million
Aug 15, 11 PM $0.0₅234
-0.99%
$205.59 million $15.39 million
Aug 15, 10 PM $0.0₅236
-0.06%
$207.64 million $15.3 million
Aug 15, 9 PM $0.0₅236
-0.21%
$207.76 million $15.72 million
Aug 15, 8 PM $0.0₅237
-0.28%
$208.22 million $15.73 million
Aug 15, 7 PM $0.0₅237
+0.50%
$208.79 million $15.71 million
Aug 15, 6 PM $0.0₅236
-0.12%
$207.75 million $15.81 million
Aug 15, 5 PM $0.0₅236
+1.23%
$208 million $16.56 million
Aug 15, 4 PM $0.0₅234
-0.72%
$205.48 million $17.16 million
Aug 15, 3 PM $0.0₅235
+0.36%
$206.97 million $18.37 million
Aug 15, 2 PM $0.0₅234
+0.07%
$206.22 million $20.13 million
Aug 15, 1 PM $0.0₅234
+0.11%
$206.08 million $21.27 million
Aug 15, 12 PM $0.0₅234
-0.23%
$205.84 million $22.68 million
Aug 15, 11 AM $0.0₅234
-0.01%
$206.31 million $23.96 million
Aug 15, 10 AM $0.0₅234
-0.47%
$206.32 million $25.72 million
Aug 15, 9 AM $0.0₅236
+0.02%
$207.29 million $27.1 million
Aug 15, 8 AM $0.0₅236
+0.14%
$207.24 million $28.56 million
Aug 15, 7 AM $0.0₅235
-0.96%
$206.95 million $30.39 million
Aug 15, 6 AM $0.0₅237
-0.39%
$208.95 million $31.54 million
Aug 15, 5 AM $0.0₅238
+0.28%
$209.77 million $32.38 million
Aug 15, 4 AM $0.0₅238
-0.33%
$209.19 million $33.47 million
Aug 15, 3 AM $0.0₅239
-0.48%
$209.88 million $34.61 million
Aug 15, 2 AM $0.0₅24
+0.94%
$210.89 million $36.01 million
Aug 15, 1 AM $0.0₅237
-0.65%
$208.92 million $38.26 million
Aug 15, 12 AM $0.0₅239
-0.15%
$210.29 million $22.35 million
Aug 14, 11 PM $0.0₅239
+0.87%
$210.6 million $40.25 million
Aug 14, 10 PM $0.0₅237
+1.00%
$208.78 million $40.07 million
Aug 14, 9 PM $0.0₅235
-0.17%
$206.72 million $39.36 million
Aug 14, 8 PM $0.0₅235
-0.16%
$207.07 million $39.81 million
Aug 14, 7 PM $0.0₅236
-0.33%
$207.4 million $40.68 million
Aug 14, 6 PM $0.0₅236
-1.59%
$208.09 million $40.72 million
Aug 14, 5 PM $0.0₅24
+1.02%
$211.46 million $41.07 million
Aug 14, 4 PM $0.0₅238
+1.08%
$209.33 million $40.61 million
Aug 14, 3 PM $0.0₅235
-0.06%
$207.08 million $40.14 million
Aug 14, 2 PM $0.0₅235
+0.57%
$207.21 million $39.62 million
Aug 14, 1 PM $0.0₅234
+0.90%
$206.04 million $40.72 million
Aug 14, 12 PM $0.0₅232
-0.34%
$204.2 million $22.37 million
Aug 14, 11 AM $0.0₅233
+0.20%
$204.9 million $44.7 million
Aug 14, 10 AM $0.0₅232
+1.30%
$204.49 million $49.13 million
Aug 14, 9 AM $0.0₅229
-0.57%
$201.86 million $24.25 million