Bonk Historical Data

BONK Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.0₅618
+0.07%
$543.56 million $56.41 million
Mar 5, 1 AM $0.0₅617
-0.87%
$543.18 million $56.47 million
Mar 5, 12 AM $0.0₅623
-0.29%
$547.93 million $56.53 million
Mar 4, 11 PM $0.0₅625
-0.33%
$549.87 million $56.35 million
Mar 4, 10 PM $0.0₅627
-0.73%
$551.69 million $55.03 million
Mar 4, 9 PM $0.0₅632
-0.68%
$555.75 million $54.86 million
Mar 4, 8 PM $0.0₅636
-1.23%
$559.38 million $53.53 million
Mar 4, 7 PM $0.0₅644
+0.45%
$566.33 million $53.06 million
Mar 4, 6 PM $0.0₅641
+0.87%
$563.77 million $51.45 million
Mar 4, 5 PM $0.0₅635
+0.21%
$558.92 million $51 million
Mar 4, 4 PM $0.0₅63
-1.38%
$-- $50.62 million
Mar 4, 1 PM $0.0₅613
+0.78%
$539.61 million $45.47 million
Mar 4, 12 PM $0.0₅608
-0.40%
$535.42 million $44.57 million
Mar 4, 11 AM $0.0₅611
-0.30%
$537.56 million $46.86 million
Mar 4, 9 AM $0.0₅62
+1.28%
$545.86 million $44.75 million
Mar 4, 8 AM $0.0₅613
+2.38%
$538.99 million $43.13 million
Mar 4, 7 AM $0.0₅598
+0.80%
$526.46 million $41.4 million
Mar 4, 6 AM $0.0₅594
+0.20%
$522.28 million $41.43 million
Mar 4, 5 AM $0.0₅592
-0.14%
$521.24 million $41.46 million
Mar 4, 4 AM $0.0₅593
-0.04%
$521.98 million $41.94 million
Mar 4, 3 AM $0.0₅593
-1.01%
$522.18 million $41.79 million
Mar 4, 2 AM $0.0₅599
+0.16%
$527.39 million $41.43 million
Mar 4, 1 AM $0.0₅598
+0.42%
$526.55 million $42.31 million
Mar 4, 12 AM $0.0₅596
-0.19%
$524.53 million $42.55 million
Mar 3, 11 PM $0.0₅597
-0.02%
$525.51 million $43.85 million
Mar 3, 10 PM $0.0₅597
+0.90%
$525.61 million $44.16 million
Mar 3, 9 PM $0.0₅592
+0.07%
$520.9 million $44.13 million
Mar 3, 8 PM $0.0₅592
-0.82%
$520.5 million $44.74 million
Mar 3, 7 PM $0.0₅596
-0.33%
$524.8 million $45.54 million
Mar 3, 6 PM $0.0₅598
+0.15%
$526.53 million $46.14 million
Mar 3, 5 PM $0.0₅597
-0.16%
$525.73 million $46.31 million
Mar 3, 4 PM $0.0₅598
+1.17%
$526.57 million $47.92 million
Mar 3, 3 PM $0.0₅591
+1.01%
$520.49 million $51.06 million
Mar 3, 2 PM $0.0₅586
+0.08%
$515.27 million $57.45 million
Mar 3, 1 PM $0.0₅585
-0.63%
$515 million $57.5 million
Mar 3, 12 PM $0.0₅589
+0.77%
$518.25 million $57.68 million
Mar 3, 11 AM $0.0₅584
+0.01%
$514.3 million $56.58 million
Mar 3, 10 AM $0.0₅584
+0.29%
$514.21 million $56.57 million
Mar 3, 9 AM $0.0₅583
-0.68%
$512.87 million $55.72 million
Mar 3, 8 AM $0.0₅587
-1.50%
$516.36 million $55.67 million
Mar 3, 7 AM $0.0₅596
+0.29%
$524.23 million $56.07 million
Mar 3, 6 AM $0.0₅594
+0.61%
$522.72 million $55.64 million
Mar 3, 5 AM $0.0₅59
-0.34%
$519.53 million $55.65 million
Mar 3, 4 AM $0.0₅592
-0.55%
$521.32 million $55.45 million
Mar 3, 3 AM $0.0₅596
+0.19%
$524.21 million $55.6 million
Mar 3, 2 AM $0.0₅595
-0.37%
$523.24 million $55.69 million
Mar 3, 1 AM $0.0₅597
-0.38%
$525.18 million $55.1 million
Mar 3, 12 AM $0.0₅599
-0.27%
$527.17 million $54.64 million
Mar 2, 11 PM $0.0₅601
-1.18%
$528.59 million $53.94 million
Mar 2, 10 PM $0.0₅608
+0.38%
$534.75 million $53.89 million