Bonk Historical Data

BONK Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.0₅584
-0.19%
$514.12 million $37.15 million
Mar 7, 2 AM $0.0₅585
-0.05%
$515.08 million $37.48 million
Mar 7, 1 AM $0.0₅586
-0.16%
$515.35 million $37.69 million
Mar 7, 12 AM $0.0₅587
+0.15%
$516.17 million $38.46 million
Mar 6, 11 PM $0.0₅586
-0.32%
$515.36 million $38.68 million
Mar 6, 10 PM $0.0₅588
+0.18%
$516.98 million $39.44 million
Mar 6, 9 PM $0.0₅586
+0.16%
$516.02 million $39.82 million
Mar 6, 8 PM $0.0₅586
+0.02%
$515.22 million $40.3 million
Mar 6, 7 PM $0.0₅585
-0.04%
$515.1 million $40.73 million
Mar 6, 6 PM $0.0₅586
+1.13%
$515.29 million $41.85 million
Mar 6, 5 PM $0.0₅579
-0.83%
$509.55 million $41.44 million
Mar 6, 4 PM $0.0₅584
-0.11%
$513.82 million $41.06 million
Mar 6, 3 PM $0.0₅585
+0.72%
$514.36 million $43.88 million
Mar 6, 2 PM $0.0₅58
-2.35%
$510.73 million $44.85 million
Mar 6, 1 PM $0.0₅594
-1.44%
$523.05 million $42.83 million
Mar 6, 12 PM $0.0₅603
-0.22%
$530.85 million $41.69 million
Mar 6, 11 AM $0.0₅605
-0.64%
$532.01 million $41.56 million
Mar 6, 10 AM $0.0₅608
+0.21%
$535.42 million $41.85 million
Mar 6, 9 AM $0.0₅607
-0.68%
$534.32 million $43.05 million
Mar 6, 8 AM $0.0₅611
-1.34%
$537.98 million $42.4 million
Mar 6, 7 AM $0.0₅62
+0.87%
$545.19 million $42.54 million
Mar 6, 6 AM $0.0₅614
+0.09%
$540.53 million $42.47 million
Mar 6, 5 AM $0.0₅614
-0.02%
$540.02 million $42.88 million
Mar 6, 4 AM $0.0₅614
-0.60%
$540.13 million $43.15 million
Mar 6, 3 AM $0.0₅618
+0.49%
$543.38 million $44.05 million
Mar 6, 2 AM $0.0₅615
-0.44%
$540.75 million $44.06 million
Mar 6, 1 AM $0.0₅617
+0.94%
$543.16 million $44.49 million
Mar 6, 12 AM $0.0₅612
+0.23%
$538.11 million $44.27 million
Mar 5, 11 PM $0.0₅61
-0.58%
$536.89 million $42.6 million
Mar 5, 10 PM $0.0₅614
-0.17%
$540.19 million $43.51 million
Mar 5, 9 PM $0.0₅615
-0.61%
$541.1 million $43.89 million
Mar 5, 8 PM $0.0₅619
+0.92%
$544.44 million $44.75 million
Mar 5, 7 PM $0.0₅613
+1.18%
$539.53 million $44.89 million
Mar 5, 6 PM $0.0₅606
+1.33%
$533.25 million $45.63 million
Mar 5, 5 PM $0.0₅598
-1.06%
$526.25 million $45.98 million
Mar 5, 4 PM $0.0₅605
-0.85%
$532.06 million $47.11 million
Mar 5, 3 PM $0.0₅61
-2.01%
$536.6 million $46.53 million
Mar 5, 2 PM $0.0₅622
+0.46%
$547.58 million $48.64 million
Mar 5, 1 PM $0.0₅619
-1.24%
$545.05 million $50.65 million
Mar 5, 12 PM $0.0₅627
+0.85%
$551.91 million $51.13 million
Mar 5, 11 AM $0.0₅622
-1.05%
$547.26 million $51.2 million
Mar 5, 10 AM $0.0₅629
+1.28%
$553.08 million $51.2 million
Mar 5, 9 AM $0.0₅621
+0.49%
$546.11 million $51.1 million
Mar 5, 8 AM $0.0₅618
+0.54%
$543.53 million $54.99 million
Mar 5, 7 AM $0.0₅614
-1.25%
$540.63 million $56.92 million
Mar 5, 6 AM $0.0₅622
+0.76%
$547.48 million $57.15 million
Mar 5, 5 AM $0.0₅617
-0.53%
$543.16 million $56.78 million
Mar 5, 4 AM $0.0₅621
+0.43%
$546.05 million $56.9 million
Mar 5, 3 AM $0.0₅618
+0.03%
$543.72 million $55.82 million
Mar 5, 2 AM $0.0₅618
+0.07%
$543.56 million $56.41 million