Bonk Historical Data

BONK Page 87
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.0₅567
+0.67%
$499.17 million $36.82 million
Mar 9, 3 AM $0.0₅563
+0.23%
$495.83 million $35.89 million
Mar 9, 2 AM $0.0₅562
+0.38%
$494.71 million $34.13 million
Mar 9, 1 AM $0.0₅56
-0.60%
$492.81 million $34.02 million
Mar 9, 12 AM $0.0₅563
+1.29%
$495.83 million $33.31 million
Mar 8, 11 PM $0.0₅556
-0.88%
$489.52 million $31.53 million
Mar 8, 10 PM $0.0₅561
-0.35%
$493.85 million $30.7 million
Mar 8, 9 PM $0.0₅563
-0.33%
$495.6 million $28.76 million
Mar 8, 8 PM $0.0₅565
-0.15%
$497.24 million $28.87 million
Mar 8, 7 PM $0.0₅566
+1.20%
$497.97 million $28.21 million
Mar 8, 6 PM $0.0₅559
+0.24%
$492.06 million $28.1 million
Mar 8, 5 PM $0.0₅558
+0.27%
$490.69 million $28.24 million
Mar 8, 4 PM $0.0₅556
-0.48%
$489.37 million $28.18 million
Mar 8, 3 PM $0.0₅559
-0.48%
$491.7 million $27.93 million
Mar 8, 2 PM $0.0₅561
-0.17%
$494.05 million $29 million
Mar 8, 1 PM $0.0₅562
-0.55%
$494.87 million $30.28 million
Mar 8, 12 PM $0.0₅566
+0.08%
$497.63 million $29.79 million
Mar 8, 11 AM $0.0₅565
-0.86%
$497.24 million $29.49 million
Mar 8, 10 AM $0.0₅57
+0.59%
$501.55 million $28.78 million
Mar 8, 9 AM $0.0₅567
+0.58%
$498.61 million $28.08 million
Mar 8, 8 AM $0.0₅564
-0.03%
$495.91 million $27.3 million
Mar 8, 7 AM $0.0₅564
+0.68%
$496.23 million $27.37 million
Mar 8, 6 AM $0.0₅56
-0.12%
$492.88 million $27.42 million
Mar 8, 5 AM $0.0₅561
+0.60%
$493.46 million $27.2 million
Mar 8, 4 AM $0.0₅557
-0.68%
$490.49 million $27.05 million
Mar 8, 3 AM $0.0₅561
+0.27%
$493.87 million $27.39 million
Mar 8, 2 AM $0.0₅56
-1.10%
$492.55 million $27.15 million
Mar 8, 1 AM $0.0₅566
+0.28%
$498.04 million $26.34 million
Mar 8, 12 AM $0.0₅564
-0.51%
$496.68 million $25.92 million
Mar 7, 11 PM $0.0₅567
+0.47%
$499.22 million $25.74 million
Mar 7, 10 PM $0.0₅565
-1.18%
$496.86 million $25.48 million
Mar 7, 9 PM $0.0₅571
-0.08%
$502.77 million $24.12 million
Mar 7, 8 PM $0.0₅572
+0.38%
$503.19 million $24.22 million
Mar 7, 7 PM $0.0₅57
-0.68%
$501.16 million $24.43 million
Mar 7, 6 PM $0.0₅573
-0.37%
$504.59 million $24.52 million
Mar 7, 5 PM $0.0₅576
+0.42%
$506.45 million $25.06 million
Mar 7, 4 PM $0.0₅573
+0.08%
$504.35 million $26.58 million
Mar 7, 3 PM $0.0₅573
-0.45%
$503.96 million $27.16 million
Mar 7, 2 PM $0.0₅575
-0.48%
$506.25 million $29.64 million
Mar 7, 1 PM $0.0₅578
+0.29%
$508.69 million $32.39 million
Mar 7, 12 PM $0.0₅576
-0.75%
$507.23 million $34.51 million
Mar 7, 11 AM $0.0₅581
-0.02%
$511.06 million $35.22 million
Mar 7, 10 AM $0.0₅581
-0.22%
$511.19 million $35.55 million
Mar 7, 9 AM $0.0₅582
+0.43%
$512.3 million $36.08 million
Mar 7, 8 AM $0.0₅58
-0.14%
$510.12 million $36.92 million
Mar 7, 7 AM $0.0₅58
+0.27%
$510.68 million $36.92 million
Mar 7, 6 AM $0.0₅579
-0.69%
$509.29 million $36.99 million
Mar 7, 5 AM $0.0₅583
-0.19%
$512.83 million $37.1 million
Mar 7, 4 AM $0.0₅584
-0.06%
$513.82 million $37.41 million
Mar 7, 3 AM $0.0₅584
-0.19%
$514.12 million $37.15 million