Bonk Historical Data

BONK Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.0₅588
-1.43%
$517.1 million $44.58 million
Mar 11, 4 AM $0.0₅596
+0.83%
$524.59 million $44.45 million
Mar 11, 3 AM $0.0₅591
-0.06%
$520.3 million $44.69 million
Mar 11, 2 AM $0.0₅592
-0.34%
$520.62 million $45.89 million
Mar 11, 1 AM $0.0₅594
+0.02%
$522.4 million $47.06 million
Mar 11, 12 AM $0.0₅594
+0.00%
$522.28 million $47.4 million
Mar 10, 11 PM $0.0₅594
+0.40%
$522.3 million $47.69 million
Mar 10, 10 PM $0.0₅591
+0.01%
$520.2 million $47.91 million
Mar 10, 9 PM $0.0₅591
-1.23%
$520.14 million $48.34 million
Mar 10, 8 PM $0.0₅598
+0.34%
$526.62 million $48.22 million
Mar 10, 7 PM $0.0₅596
-0.43%
$524.83 million $49.04 million
Mar 10, 6 PM $0.0₅599
-1.83%
$527.08 million $51.9 million
Mar 10, 5 PM $0.0₅61
-1.37%
$536.88 million $51.62 million
Mar 10, 4 PM $0.0₅619
+0.88%
$544.34 million $50.23 million
Mar 10, 3 PM $0.0₅613
-0.31%
$539.58 million $48.68 million
Mar 10, 2 PM $0.0₅615
+2.70%
$541.24 million $49.02 million
Mar 10, 1 PM $0.0₅599
-0.38%
$527.03 million $50.01 million
Mar 10, 12 PM $0.0₅601
+0.25%
$529.05 million $51.19 million
Mar 10, 11 AM $0.0₅6
-0.50%
$527.71 million $52.36 million
Mar 10, 10 AM $0.0₅603
+0.07%
$530.36 million $52.1 million
Mar 10, 9 AM $0.0₅602
+1.02%
$530.01 million $51.29 million
Mar 10, 8 AM $0.0₅596
+0.06%
$524.66 million $50.51 million
Mar 10, 7 AM $0.0₅596
+0.38%
$524.32 million $48.97 million
Mar 10, 6 AM $0.0₅594
-0.03%
$522.39 million $48.3 million
Mar 10, 5 AM $0.0₅594
-0.54%
$522.54 million $48.85 million
Mar 10, 4 AM $0.0₅597
+0.86%
$525.36 million $49.92 million
Mar 10, 3 AM $0.0₅592
-1.26%
$520.9 million $50.45 million
Mar 10, 2 AM $0.0₅6
+1.41%
$527.56 million $51.16 million
Mar 10, 1 AM $0.0₅591
+0.21%
$520.25 million $49.96 million
Mar 10, 12 AM $0.0₅59
+0.94%
$519.17 million $50.27 million
Mar 9, 11 PM $0.0₅585
-0.03%
$514.35 million $51.19 million
Mar 9, 10 PM $0.0₅585
-1.23%
$514.52 million $51.77 million
Mar 9, 9 PM $0.0₅592
+0.21%
$520.95 million $54.38 million
Mar 9, 8 PM $0.0₅591
-0.08%
$519.87 million $54.08 million
Mar 9, 7 PM $0.0₅591
+0.82%
$520.31 million $53.82 million
Mar 9, 6 PM $0.0₅587
-0.06%
$516.1 million $50.79 million
Mar 9, 5 PM $0.0₅587
+0.74%
$516.44 million $49.54 million
Mar 9, 4 PM $0.0₅583
-0.46%
$512.65 million $48.96 million
Mar 9, 3 PM $0.0₅585
-1.56%
$515.09 million $47.83 million
Mar 9, 2 PM $0.0₅595
+0.33%
$523.25 million $46.74 million
Mar 9, 1 PM $0.0₅593
+2.23%
$521.53 million $42.65 million
Mar 9, 12 PM $0.0₅58
+0.89%
$510.17 million $40.02 million
Mar 9, 11 AM $0.0₅575
+0.60%
$505.68 million $38.98 million
Mar 9, 10 AM $0.0₅571
-0.47%
$502.65 million $39.42 million
Mar 9, 9 AM $0.0₅574
+0.49%
$505.03 million $39.68 million
Mar 9, 8 AM $0.0₅571
+0.18%
$502.56 million $39.67 million
Mar 9, 7 AM $0.0₅57
-0.08%
$501.65 million $39.62 million
Mar 9, 6 AM $0.0₅571
-1.26%
$502.06 million $39.25 million
Mar 9, 5 AM $0.0₅578
+1.86%
$508.48 million $38.47 million
Mar 9, 4 AM $0.0₅567
+0.67%
$499.17 million $36.82 million