Bonk Historical Data

BONK Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.0₅623
+0.04%
$548.36 million $47.08 million
Mar 13, 5 AM $0.0₅623
-0.22%
$548.17 million $46.31 million
Mar 13, 4 AM $0.0₅624
-0.39%
$549.37 million $46.06 million
Mar 13, 3 AM $0.0₅627
+0.44%
$551.54 million $45.43 million
Mar 13, 2 AM $0.0₅624
-0.84%
$549.14 million $44.45 million
Mar 13, 1 AM $0.0₅629
+0.90%
$553.81 million $44.08 million
Mar 13, 12 AM $0.0₅624
+2.63%
$548.87 million $41.68 million
Mar 12, 11 PM $0.0₅608
+0.42%
$534.81 million $37.5 million
Mar 12, 10 PM $0.0₅605
-0.40%
$532.57 million $36.65 million
Mar 12, 9 PM $0.0₅608
+1.21%
$534.71 million $36.07 million
Mar 12, 8 PM $0.0₅6
-1.21%
$528.31 million $35.8 million
Mar 12, 7 PM $0.0₅608
+1.24%
$534.79 million $35.27 million
Mar 12, 6 PM $0.0₅6
+0.36%
$528.24 million $33.67 million
Mar 12, 5 PM $0.0₅598
-0.10%
$526.35 million $32.45 million
Mar 12, 4 PM $0.0₅599
+0.75%
$526.9 million $32.39 million
Mar 12, 3 PM $0.0₅594
+0.97%
$522.96 million $32.44 million
Mar 12, 2 PM $0.0₅589
-0.80%
$517.91 million $33.79 million
Mar 12, 1 PM $0.0₅593
-0.80%
$522.07 million $33.62 million
Mar 12, 12 PM $0.0₅598
+0.35%
$526.29 million $34.71 million
Mar 12, 11 AM $0.0₅596
-0.35%
$524.47 million $35.34 million
Mar 12, 10 AM $0.0₅598
+1.21%
$526.31 million $34.87 million
Mar 12, 9 AM $0.0₅591
+0.53%
$519.99 million $34.05 million
Mar 12, 8 AM $0.0₅588
-0.09%
$517.23 million $33.77 million
Mar 12, 7 AM $0.0₅588
+0.18%
$517.7 million $33.76 million
Mar 12, 6 AM $0.0₅587
+0.28%
$516.61 million $34.36 million
Mar 12, 5 AM $0.0₅585
-0.34%
$515.19 million $35.36 million
Mar 12, 4 AM $0.0₅587
-0.03%
$516.96 million $35.16 million
Mar 12, 3 AM $0.0₅588
+0.16%
$517.09 million $35.22 million
Mar 12, 2 AM $0.0₅587
-0.89%
$516.28 million $34.72 million
Mar 12, 1 AM $0.0₅592
-0.95%
$520.9 million $34.69 million
Mar 12, 12 AM $0.0₅598
+0.30%
$525.92 million $34.76 million
Mar 11, 11 PM $0.0₅596
-0.54%
$524.32 million $34.68 million
Mar 11, 10 PM $0.0₅599
-0.43%
$527.15 million $34.43 million
Mar 11, 9 PM $0.0₅602
+0.48%
$529.43 million $35 million
Mar 11, 8 PM $0.0₅599
-0.12%
$526.91 million $35.69 million
Mar 11, 7 PM $0.0₅6
-0.86%
$527.54 million $35.88 million
Mar 11, 6 PM $0.0₅605
+0.52%
$532.03 million $36.55 million
Mar 11, 5 PM $0.0₅601
+0.27%
$529.26 million $38.13 million
Mar 11, 4 PM $0.0₅6
+0.38%
$527.85 million $39.27 million
Mar 11, 3 PM $0.0₅598
-0.88%
$525.84 million $40.87 million
Mar 11, 2 PM $0.0₅603
+0.33%
$530.52 million $42.56 million
Mar 11, 1 PM $0.0₅601
+0.75%
$528.77 million $43.56 million
Mar 11, 12 PM $0.0₅596
+1.05%
$524.81 million $43.34 million
Mar 11, 11 AM $0.0₅59
-0.23%
$519.37 million $42.1 million
Mar 11, 10 AM $0.0₅592
+0.68%
$520.6 million $42.27 million
Mar 11, 9 AM $0.0₅588
+0.04%
$517.06 million $43.18 million
Mar 11, 8 AM $0.0₅587
+0.17%
$516.88 million $44.06 million
Mar 11, 7 AM $0.0₅586
-0.33%
$516.01 million $45.35 million
Mar 11, 6 AM $0.0₅588
+0.12%
$517.74 million $45.61 million
Mar 11, 5 AM $0.0₅588
-1.43%
$517.1 million $44.58 million