Bonk Historical Data

BONK Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.0₅599
+0.23%
$526.79 million $33.32 million
Mar 15, 7 AM $0.0₅597
+0.15%
$525.55 million $33.06 million
Mar 15, 6 AM $0.0₅596
-0.30%
$524.76 million $33.31 million
Mar 15, 5 AM $0.0₅598
-0.24%
$526.32 million $33.97 million
Mar 15, 4 AM $0.0₅6
-0.22%
$527.58 million $33.71 million
Mar 15, 3 AM $0.0₅601
-0.91%
$528.75 million $33.63 million
Mar 15, 2 AM $0.0₅606
+0.99%
$533.6 million $33.38 million
Mar 15, 1 AM $0.0₅6
+0.27%
$528.35 million $32.23 million
Mar 15, 12 AM $0.0₅599
-0.90%
$526.92 million $33.29 million
Mar 14, 11 PM $0.0₅604
+0.89%
$531.7 million $33.17 million
Mar 14, 10 PM $0.0₅599
-0.10%
$527.04 million $31.57 million
Mar 14, 9 PM $0.0₅6
+0.33%
$527.56 million $33.57 million
Mar 14, 8 PM $0.0₅598
-0.20%
$525.83 million $34.3 million
Mar 14, 7 PM $0.0₅599
-0.13%
$526.88 million $34.29 million
Mar 14, 6 PM $0.0₅6
+0.09%
$527.71 million $34.99 million
Mar 14, 5 PM $0.0₅599
-0.60%
$527.24 million $35.64 million
Mar 14, 4 PM $0.0₅603
+0.17%
$530.42 million $38.52 million
Mar 14, 3 PM $0.0₅602
+0.10%
$529.52 million $39.76 million
Mar 14, 2 PM $0.0₅601
-0.51%
$529.01 million $44.19 million
Mar 14, 1 PM $0.0₅604
+0.46%
$531.73 million $49.97 million
Mar 14, 12 PM $0.0₅601
-0.14%
$529.28 million $56.49 million
Mar 14, 11 AM $0.0₅602
+0.45%
$530.04 million $67.11 million
Mar 14, 10 AM $0.0₅6
-0.46%
$527.64 million $75.36 million
Mar 14, 9 AM $0.0₅602
-0.08%
$530.07 million $76.5 million
Mar 14, 8 AM $0.0₅603
-0.17%
$530.29 million $78.07 million
Mar 14, 7 AM $0.0₅604
-0.35%
$531.21 million $79.68 million
Mar 14, 6 AM $0.0₅606
-0.97%
$533.09 million $80.57 million
Mar 14, 5 AM $0.0₅612
-0.55%
$538.33 million $80.32 million
Mar 14, 4 AM $0.0₅615
-0.73%
$541.29 million $80.9 million
Mar 14, 3 AM $0.0₅62
+0.13%
$545.28 million $81.04 million
Mar 14, 2 AM $0.0₅619
+0.26%
$544.6 million $81.98 million
Mar 14, 1 AM $0.0₅617
+1.01%
$543.21 million $82.6 million
Mar 14, 12 AM $0.0₅611
-0.45%
$537.81 million $83.32 million
Mar 13, 11 PM $0.0₅614
+0.30%
$540.24 million $86.86 million
Mar 13, 10 PM $0.0₅612
-1.11%
$538.6 million $87.55 million
Mar 13, 9 PM $0.0₅619
-0.35%
$544.64 million $86.18 million
Mar 13, 8 PM $0.0₅621
+0.40%
$546.54 million $85.48 million
Mar 13, 7 PM $0.0₅619
-0.01%
$544.37 million $85.78 million
Mar 13, 6 PM $0.0₅619
+0.05%
$544.44 million $86.69 million
Mar 13, 5 PM $0.0₅618
-1.71%
$544.15 million $87.32 million
Mar 13, 4 PM $0.0₅629
-0.14%
$553.64 million $85.77 million
Mar 13, 3 PM $0.0₅63
-0.50%
$554.24 million $84.71 million
Mar 13, 2 PM $0.0₅633
-2.59%
$557.05 million $82.84 million
Mar 13, 1 PM $0.0₅65
-0.88%
$571.67 million $78.84 million
Mar 13, 12 PM $0.0₅655
+0.21%
$576.77 million $73.07 million
Mar 13, 11 AM $0.0₅654
+2.32%
$575.52 million $62.31 million
Mar 13, 10 AM $0.0₅639
+0.72%
$562.43 million $53.63 million
Mar 13, 9 AM $0.0₅635
+1.47%
$558.38 million $52.01 million
Mar 13, 8 AM $0.0₅625
+0.44%
$550.28 million $50.28 million
Mar 13, 7 AM $0.0₅623
-0.09%
$547.84 million $48.19 million