Bonk Historical Data

BONK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.0₅653
+0.21%
$574.77 million $88.56 million
Mar 17, 8 AM $0.0₅652
+1.14%
$573.47 million $92.13 million
Mar 17, 7 AM $0.0₅644
+0.46%
$566.99 million $102.92 million
Mar 17, 6 AM $0.0₅641
+0.29%
$564.4 million $111.71 million
Mar 17, 5 AM $0.0₅64
-0.74%
$562.74 million $114.43 million
Mar 17, 4 AM $0.0₅644
-1.08%
$566.73 million $122.67 million
Mar 17, 3 AM $0.0₅651
-1.41%
$572.94 million $130.73 million
Mar 17, 2 AM $0.0₅66
-0.82%
$581.16 million $133.97 million
Mar 17, 1 AM $0.0₅666
-0.02%
$585.99 million $133.2 million
Mar 17, 12 AM $0.0₅666
+0.29%
$586.11 million $133.08 million
Mar 16, 11 PM $0.0₅664
-0.46%
$584.42 million $134.05 million
Mar 16, 10 PM $0.0₅667
+1.23%
$587.1 million $133.53 million
Mar 16, 9 PM $0.0₅659
+0.01%
$579.97 million $133.82 million
Mar 16, 8 PM $0.0₅659
+0.44%
$579.91 million $132.15 million
Mar 16, 7 PM $0.0₅656
+0.45%
$577.41 million $131.11 million
Mar 16, 6 PM $0.0₅653
-0.06%
$574.8 million $130.68 million
Mar 16, 5 PM $0.0₅654
+0.41%
$575.17 million $128.43 million
Mar 16, 4 PM $0.0₅651
+0.75%
$572.84 million $127.44 million
Mar 16, 3 PM $0.0₅646
-1.20%
$568.49 million $126.34 million
Mar 16, 2 PM $0.0₅654
+0.64%
$575.49 million $126.74 million
Mar 16, 1 PM $0.0₅65
-0.52%
$571.56 million $120.53 million
Mar 16, 12 PM $0.0₅653
+0.97%
$574.8 million $118.14 million
Mar 16, 11 AM $0.0₅647
-0.75%
$569.36 million $114.97 million
Mar 16, 10 AM $0.0₅652
-2.07%
$573.68 million $114.97 million
Mar 16, 9 AM $0.0₅666
+1.27%
$585.82 million $110.79 million
Mar 16, 8 AM $0.0₅657
-2.64%
$578.47 million $104.41 million
Mar 16, 7 AM $0.0₅675
+2.17%
$593.86 million $92.99 million
Mar 16, 6 AM $0.0₅661
+0.78%
$581.26 million $83 million
Mar 16, 5 AM $0.0₅655
+0.65%
$576.73 million $74.1 million
Mar 16, 4 AM $0.0₅651
+2.62%
$572.99 million $64.17 million
Mar 16, 3 AM $0.0₅635
+2.98%
$558.38 million $51.88 million
Mar 16, 2 AM $0.0₅616
-0.29%
$542.21 million $45.88 million
Mar 16, 1 AM $0.0₅618
-0.02%
$543.8 million $46.29 million
Mar 16, 12 AM $0.0₅618
+1.75%
$543.95 million $44.11 million
Mar 15, 11 PM $0.0₅608
-0.02%
$534.6 million $41.68 million
Mar 15, 10 PM $0.0₅608
+1.58%
$534.72 million $41.38 million
Mar 15, 9 PM $0.0₅598
+0.62%
$526.43 million $37.65 million
Mar 15, 8 PM $0.0₅595
+0.00%
$523.19 million $36.89 million
Mar 15, 7 PM $0.0₅595
+0.66%
$523.24 million $36.48 million
Mar 15, 6 PM $0.0₅591
-0.84%
$519.78 million $35.35 million
Mar 15, 5 PM $0.0₅596
+0.69%
$524.18 million $35.25 million
Mar 15, 4 PM $0.0₅592
-0.38%
$520.58 million $33.9 million
Mar 15, 3 PM $0.0₅594
-0.13%
$522.59 million $34.04 million
Mar 15, 2 PM $0.0₅595
+0.18%
$523.29 million $34.57 million
Mar 15, 1 PM $0.0₅594
-1.14%
$522.37 million $34.49 million
Mar 15, 12 PM $0.0₅6
-0.15%
$528.4 million $32.68 million
Mar 15, 11 AM $0.0₅601
+0.45%
$529.17 million $33.09 million
Mar 15, 10 AM $0.0₅599
+0.44%
$526.96 million $33.63 million
Mar 15, 9 AM $0.0₅596
-0.41%
$524.63 million $34.26 million
Mar 15, 8 AM $0.0₅599
+0.23%
$526.79 million $33.32 million