Bonk Historical Data

BONK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.0₅606
-0.81%
$533.51 million $76.05 million
Mar 19, 9 AM $0.0₅611
+1.08%
$537.72 million $78.13 million
Mar 19, 8 AM $0.0₅605
-0.11%
$531.97 million $78.01 million
Mar 19, 7 AM $0.0₅605
-0.86%
$532.57 million $78.11 million
Mar 19, 6 AM $0.0₅61
+0.14%
$537.21 million $79.28 million
Mar 19, 5 AM $0.0₅61
-0.68%
$536.48 million $81.03 million
Mar 19, 4 AM $0.0₅614
-0.70%
$540.13 million $84 million
Mar 19, 3 AM $0.0₅618
+1.01%
$543.91 million $92.86 million
Mar 19, 2 AM $0.0₅612
-0.34%
$538.45 million $112.05 million
Mar 19, 1 AM $0.0₅614
+0.05%
$540.28 million $122.7 million
Mar 19, 12 AM $0.0₅614
-0.41%
$540.03 million $126.18 million
Mar 18, 11 PM $0.0₅616
+0.17%
$542.26 million $127.56 million
Mar 18, 10 PM $0.0₅615
-0.49%
$541.45 million $129.95 million
Mar 18, 9 PM $0.0₅618
+0.58%
$544.12 million $132.48 million
Mar 18, 8 PM $0.0₅615
+0.67%
$541 million $138.24 million
Mar 18, 7 PM $0.0₅611
-0.21%
$537.46 million $135.95 million
Mar 18, 6 PM $0.0₅612
+0.11%
$538.61 million $135.24 million
Mar 18, 5 PM $0.0₅611
+0.46%
$538.03 million $131.71 million
Mar 18, 4 PM $0.0₅609
-0.19%
$535.54 million $129.57 million
Mar 18, 3 PM $0.0₅61
+0.28%
$536.66 million $127.9 million
Mar 18, 2 PM $0.0₅608
-2.38%
$535.2 million $127.91 million
Mar 18, 1 PM $0.0₅623
-0.45%
$548.28 million $124.39 million
Mar 18, 12 PM $0.0₅626
-2.77%
$550.76 million $122.43 million
Mar 18, 11 AM $0.0₅644
-3.14%
$566.43 million $115.7 million
Mar 18, 10 AM $0.0₅665
-1.08%
$584.82 million $110.55 million
Mar 18, 9 AM $0.0₅672
-0.06%
$591.18 million $109.36 million
Mar 18, 8 AM $0.0₅672
+0.49%
$591.52 million $111.36 million
Mar 18, 7 AM $0.0₅669
-0.06%
$588.62 million $111.34 million
Mar 18, 6 AM $0.0₅669
-0.30%
$590.26 million $109.15 million
Mar 18, 5 AM $0.0₅671
-0.21%
$590.76 million $107.67 million
Mar 18, 4 AM $0.0₅673
-2.81%
$592.2 million $105.98 million
Mar 18, 3 AM $0.0₅692
-0.25%
$609.09 million $102.06 million
Mar 18, 2 AM $0.0₅694
+2.32%
$610.59 million $83.61 million
Mar 18, 1 AM $0.0₅678
+2.49%
$596.74 million $72.73 million
Mar 18, 12 AM $0.0₅662
-0.27%
$582.21 million $70.68 million
Mar 17, 11 PM $0.0₅663
-0.34%
$583.81 million $70.78 million
Mar 17, 10 PM $0.0₅666
-0.95%
$585.79 million $70.53 million
Mar 17, 9 PM $0.0₅672
+2.99%
$591.42 million $70.24 million
Mar 17, 8 PM $0.0₅653
+0.33%
$574.26 million $64.16 million
Mar 17, 7 PM $0.0₅65
-0.56%
$572.37 million $64.67 million
Mar 17, 6 PM $0.0₅654
+0.36%
$575.44 million $65.91 million
Mar 17, 5 PM $0.0₅652
+0.28%
$573.34 million $67.99 million
Mar 17, 4 PM $0.0₅65
+0.54%
$571.77 million $69.45 million
Mar 17, 3 PM $0.0₅646
-0.33%
$568.82 million $69.38 million
Mar 17, 2 PM $0.0₅648
+0.67%
$570.62 million $71.83 million
Mar 17, 1 PM $0.0₅644
+0.49%
$566.94 million $77.37 million
Mar 17, 12 PM $0.0₅641
-0.81%
$564.2 million $79.78 million
Mar 17, 11 AM $0.0₅646
-0.69%
$568.8 million $81.33 million
Mar 17, 10 AM $0.0₅651
-0.35%
$572.74 million $84.31 million
Mar 17, 9 AM $0.0₅653
+0.21%
$574.77 million $88.56 million