Bonk Historical Data

BONK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0₅592
+0.01%
$521.09 million $28.76 million
Mar 21, 10 AM $0.0₅592
-0.58%
$521 million $29.44 million
Mar 21, 9 AM $0.0₅596
-0.02%
$524.05 million $29.69 million
Mar 21, 8 AM $0.0₅596
+0.41%
$524.15 million $30.21 million
Mar 21, 7 AM $0.0₅593
-0.38%
$522.03 million $31.16 million
Mar 21, 6 AM $0.0₅596
-0.04%
$524.02 million $32.02 million
Mar 21, 5 AM $0.0₅596
+0.56%
$524.25 million $32.98 million
Mar 21, 4 AM $0.0₅592
-0.19%
$521.35 million $34.09 million
Mar 21, 3 AM $0.0₅594
-0.36%
$522.36 million $35.16 million
Mar 21, 2 AM $0.0₅596
-0.03%
$524.28 million $36.09 million
Mar 21, 1 AM $0.0₅593
-0.31%
$522.35 million $36.43 million
Mar 21, 12 AM $0.0₅595
+0.45%
$523.72 million $37.01 million
Mar 20, 11 PM $0.0₅593
-0.35%
$521.38 million $37.22 million
Mar 20, 10 PM $0.0₅595
+0.10%
$523.19 million $37.71 million
Mar 20, 9 PM $0.0₅594
+0.28%
$522.68 million $37.73 million
Mar 20, 8 PM $0.0₅592
-0.15%
$521.22 million $36.6 million
Mar 20, 7 PM $0.0₅593
+0.31%
$522.03 million $36.67 million
Mar 20, 6 PM $0.0₅591
-0.78%
$520.4 million $38.07 million
Mar 20, 5 PM $0.0₅596
-0.04%
$524.52 million $38 million
Mar 20, 4 PM $0.0₅596
+0.00%
$524.76 million $38.47 million
Mar 20, 3 PM $0.0₅596
+0.50%
$524.75 million $38.53 million
Mar 20, 2 PM $0.0₅593
+0.13%
$522.15 million $41.39 million
Mar 20, 1 PM $0.0₅593
-0.49%
$521.46 million $41.59 million
Mar 20, 12 PM $0.0₅596
-0.63%
$524.03 million $43.66 million
Mar 20, 11 AM $0.0₅599
-0.55%
$527.34 million $46.93 million
Mar 20, 10 AM $0.0₅603
+0.09%
$530.23 million $46.67 million
Mar 20, 9 AM $0.0₅602
-0.43%
$529.77 million $47.12 million
Mar 20, 8 AM $0.0₅605
+0.31%
$532.06 million $48.17 million
Mar 20, 7 AM $0.0₅603
+0.15%
$530.44 million $48.46 million
Mar 20, 6 AM $0.0₅602
-0.80%
$529.64 million $49.59 million
Mar 20, 5 AM $0.0₅607
+0.79%
$533.92 million $49.5 million
Mar 20, 4 AM $0.0₅602
+0.14%
$529.74 million $48.21 million
Mar 20, 3 AM $0.0₅601
+0.08%
$529 million $47.41 million
Mar 20, 2 AM $0.0₅601
-0.36%
$528.59 million $48.26 million
Mar 20, 1 AM $0.0₅603
+0.76%
$530.49 million $48.89 million
Mar 20, 12 AM $0.0₅598
+0.32%
$526.47 million $48.23 million
Mar 19, 11 PM $0.0₅596
+0.17%
$524.78 million $48.44 million
Mar 19, 10 PM $0.0₅595
-0.39%
$523.91 million $48.38 million
Mar 19, 9 PM $0.0₅598
+0.23%
$525.98 million $48.74 million
Mar 19, 8 PM $0.0₅596
+0.18%
$524.76 million $50.25 million
Mar 19, 7 PM $0.0₅595
+0.66%
$523.81 million $52.02 million
Mar 19, 6 PM $0.0₅591
-0.15%
$520.37 million $51.45 million
Mar 19, 5 PM $0.0₅592
+1.08%
$521.19 million $54.62 million
Mar 19, 4 PM $0.0₅586
-0.68%
$515.63 million $56.05 million
Mar 19, 3 PM $0.0₅59
-0.25%
$519.15 million $58.44 million
Mar 19, 2 PM $0.0₅591
-0.51%
$520.47 million $60.45 million
Mar 19, 1 PM $0.0₅595
+0.50%
$523.13 million $63.57 million
Mar 19, 12 PM $0.0₅592
-2.19%
$520.5 million $64.16 million
Mar 19, 11 AM $0.0₅605
-0.25%
$532.18 million $69.71 million
Mar 19, 10 AM $0.0₅606
-0.81%
$533.51 million $76.05 million