Bonk Historical Data

BONK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.0₅598
+0.33%
$526.24 million $46.42 million
Mar 23, 12 PM $0.0₅596
+0.98%
$524.49 million $44.92 million
Mar 23, 11 AM $0.0₅59
+3.51%
$519.4 million $42.84 million
Mar 23, 10 AM $0.0₅57
+0.11%
$501.78 million $32.58 million
Mar 23, 9 AM $0.0₅57
+0.00%
$501.21 million $32.52 million
Mar 23, 8 AM $0.0₅57
-0.63%
$501.24 million $32.2 million
Mar 23, 7 AM $0.0₅573
-0.65%
$504.44 million $32.61 million
Mar 23, 6 AM $0.0₅577
-1.28%
$507.75 million $31.55 million
Mar 23, 5 AM $0.0₅584
+0.55%
$514.2 million $30.7 million
Mar 23, 4 AM $0.0₅581
+0.69%
$511.3 million $30.02 million
Mar 23, 3 AM $0.0₅577
-0.09%
$507.81 million $30.79 million
Mar 23, 2 AM $0.0₅578
+0.59%
$508.27 million $30.8 million
Mar 23, 1 AM $0.0₅574
+0.32%
$505.34 million $29.98 million
Mar 23, 12 AM $0.0₅572
+0.60%
$503.72 million $30.56 million
Mar 22, 11 PM $0.0₅569
-0.18%
$500.73 million $33.73 million
Mar 22, 10 PM $0.0₅57
+0.90%
$501.65 million $37.43 million
Mar 22, 9 PM $0.0₅565
-0.69%
$497.19 million $36.48 million
Mar 22, 8 PM $0.0₅569
-0.12%
$500.66 million $35.13 million
Mar 22, 7 PM $0.0₅57
-0.33%
$501.29 million $35.22 million
Mar 22, 6 PM $0.0₅572
-0.32%
$502.96 million $34.72 million
Mar 22, 5 PM $0.0₅573
-0.22%
$504.62 million $34.05 million
Mar 22, 4 PM $0.0₅575
-0.08%
$505.74 million $33.87 million
Mar 22, 3 PM $0.0₅575
+0.42%
$506.15 million $34.05 million
Mar 22, 2 PM $0.0₅573
-0.12%
$504.03 million $35.13 million
Mar 22, 1 PM $0.0₅574
-0.17%
$504.66 million $35.37 million
Mar 22, 12 PM $0.0₅574
+0.49%
$505.51 million $35.13 million
Mar 22, 11 AM $0.0₅572
-0.35%
$503.08 million $34.35 million
Mar 22, 10 AM $0.0₅574
-0.57%
$504.84 million $33.72 million
Mar 22, 9 AM $0.0₅577
-0.04%
$507.73 million $33.65 million
Mar 22, 8 AM $0.0₅577
-0.16%
$507.96 million $33.43 million
Mar 22, 7 AM $0.0₅578
-0.39%
$508.82 million $32.53 million
Mar 22, 6 AM $0.0₅581
-0.32%
$510.96 million $32.37 million
Mar 22, 5 AM $0.0₅583
-0.48%
$512.63 million $32.02 million
Mar 22, 4 AM $0.0₅585
+0.63%
$515.09 million $32.19 million
Mar 22, 3 AM $0.0₅582
+0.13%
$511.92 million $31.15 million
Mar 22, 2 AM $0.0₅581
+0.55%
$511.25 million $30.11 million
Mar 22, 1 AM $0.0₅578
+0.10%
$508.47 million $29.61 million
Mar 22, 12 AM $0.0₅577
+0.04%
$507.94 million $28.88 million
Mar 21, 11 PM $0.0₅577
-2.96%
$507.73 million $24.99 million
Mar 21, 10 PM $0.0₅595
-0.32%
$523.22 million $21.56 million
Mar 21, 9 PM $0.0₅597
-0.31%
$524.92 million $21.96 million
Mar 21, 8 PM $0.0₅598
+0.64%
$526.58 million $23.2 million
Mar 21, 7 PM $0.0₅595
+0.16%
$523.22 million $23.32 million
Mar 21, 6 PM $0.0₅594
-0.18%
$522.36 million $23.66 million
Mar 21, 5 PM $0.0₅595
-0.22%
$523.3 million $24.43 million
Mar 21, 4 PM $0.0₅596
-0.76%
$524.44 million $25.33 million
Mar 21, 3 PM $0.0₅601
+1.40%
$528.47 million $25.67 million
Mar 21, 2 PM $0.0₅592
-0.05%
$521.16 million $25.87 million
Mar 21, 1 PM $0.0₅593
+0.13%
$521.42 million $26.96 million
Mar 21, 12 PM $0.0₅592
-0.06%
$520.77 million $28.25 million