Bonk Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0₅23
+0.46%
$202.69 million $11.43 million
Aug 18, 10 AM $0.0₅229
-0.05%
$201.77 million $11.47 million
Aug 18, 9 AM $0.0₅229
+0.31%
$201.86 million $11.34 million
Aug 18, 8 AM $0.0₅229
+0.12%
$201.23 million $11.38 million
Aug 18, 7 AM $0.0₅228
-0.46%
$200.99 million $11.2 million
Aug 18, 6 AM $0.0₅229
-0.06%
$201.93 million $10.56 million
Aug 18, 5 AM $0.0₅23
+1.01%
$202.04 million $9.99 million
Aug 18, 4 AM $0.0₅227
-0.08%
$200.03 million $9 million
Aug 18, 3 AM $0.0₅227
+0.68%
$200.18 million $8.68 million
Aug 18, 2 AM $0.0₅226
-1.49%
$198.83 million $8.41 million
Aug 18, 1 AM $0.0₅229
-1.04%
$201.83 million $8.31 million
Aug 18, 12 AM $0.0₅232
-0.16%
$203.95 million $8.57 million
Aug 17, 11 PM $0.0₅232
+0.40%
$204.27 million $9.03 million
Aug 17, 10 PM $0.0₅231
+0.12%
$203.46 million $9.04 million
Aug 17, 9 PM $0.0₅231
-0.15%
$203.21 million $9.2 million
Aug 17, 8 PM $0.0₅231
-0.10%
$203.52 million $9.44 million
Aug 17, 7 PM $0.0₅232
-0.08%
$203.72 million $9.44 million
Aug 17, 6 PM $0.0₅232
-0.27%
$203.89 million $9.38 million
Aug 17, 5 PM $0.0₅232
+0.74%
$204.44 million $9.27 million
Aug 17, 4 PM $0.0₅231
-1.14%
$202.94 million $9.15 million
Aug 17, 3 PM $0.0₅233
+0.43%
$205.29 million $9.55 million
Aug 17, 2 PM $0.0₅232
-0.08%
$204.4 million $9.57 million
Aug 17, 1 PM $0.0₅232
+0.02%
$204.56 million $9.39 million
Aug 17, 12 PM $0.0₅232
-0.39%
$204.52 million $9.38 million
Aug 17, 11 AM $0.0₅233
-0.41%
$205.32 million $9.28 million
Aug 17, 10 AM $0.0₅234
+0.02%
$206.16 million $9.35 million
Aug 17, 9 AM $0.0₅234
+0.28%
$206.11 million $9.62 million
Aug 17, 8 AM $0.0₅234
-0.52%
$205.54 million $10.32 million
Aug 17, 7 AM $0.0₅235
+0.02%
$206.61 million $12.03 million
Aug 17, 6 AM $0.0₅235
+0.31%
$206.57 million $12.08 million
Aug 17, 5 AM $0.0₅234
-0.34%
$205.93 million $11.84 million
Aug 17, 4 AM $0.0₅235
+0.07%
$206.63 million $11.96 million
Aug 17, 3 AM $0.0₅235
-0.45%
$206.48 million $12.19 million
Aug 17, 2 AM $0.0₅236
+1.01%
$207.42 million $12.21 million
Aug 17, 1 AM $0.0₅233
+1.14%
$205.35 million $12.18 million
Aug 17, 12 AM $0.0₅231
+0.04%
$203.02 million $12.37 million
Aug 16, 11 PM $0.0₅231
-0.01%
$202.95 million $12.87 million
Aug 16, 10 PM $0.0₅231
-0.19%
$202.96 million $13.37 million
Aug 16, 9 PM $0.0₅231
-1.13%
$203.35 million $13.18 million
Aug 16, 8 PM $0.0₅234
-0.39%
$205.67 million $13.05 million
Aug 16, 7 PM $0.0₅235
+0.00%
$206.49 million $13.19 million
Aug 16, 6 PM $0.0₅235
-0.24%
$206.49 million $13.48 million
Aug 16, 5 PM $0.0₅235
-0.20%
$207 million $13.63 million
Aug 16, 4 PM $0.0₅236
-0.08%
$207.4 million $14.39 million
Aug 16, 3 PM $0.0₅236
+0.19%
$207.57 million $13.99 million
Aug 16, 2 PM $0.0₅235
-0.08%
$207.17 million $14.06 million
Aug 16, 1 PM $0.0₅236
-0.39%
$207.33 million $14.27 million
Aug 16, 12 PM $0.0₅237
+0.13%
$208.14 million $14.46 million
Aug 16, 11 AM $0.0₅236
+0.02%
$207.87 million $14.58 million
Aug 16, 10 AM $0.0₅236
+0.61%
$207.83 million $14.48 million