Bonk Historical Data

BONK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.0₅627
-0.55%
$551.46 million $55.27 million
Mar 25, 1 PM $0.0₅63
-0.34%
$554.49 million $55.46 million
Mar 25, 12 PM $0.0₅632
+0.51%
$556.25 million $54.5 million
Mar 25, 11 AM $0.0₅629
+0.44%
$553.45 million $51.55 million
Mar 25, 10 AM $0.0₅626
-0.59%
$550.99 million $49.01 million
Mar 25, 9 AM $0.0₅63
-0.72%
$554.28 million $47.68 million
Mar 25, 8 AM $0.0₅634
+0.95%
$558.31 million $46.5 million
Mar 25, 7 AM $0.0₅629
+0.59%
$553.22 million $43.7 million
Mar 25, 6 AM $0.0₅625
+0.87%
$549.99 million $43.08 million
Mar 25, 5 AM $0.0₅62
+0.76%
$545.26 million $42.12 million
Mar 25, 4 AM $0.0₅615
+0.23%
$541.17 million $41.85 million
Mar 25, 3 AM $0.0₅614
+0.15%
$540.18 million $40.92 million
Mar 25, 2 AM $0.0₅613
-0.60%
$539.38 million $40.19 million
Mar 25, 1 AM $0.0₅617
-0.42%
$542.69 million $39.93 million
Mar 25, 12 AM $0.0₅619
+0.18%
$544.96 million $40.17 million
Mar 24, 11 PM $0.0₅618
+1.04%
$544.06 million $38.09 million
Mar 24, 10 PM $0.0₅612
+1.16%
$538.46 million $33.68 million
Mar 24, 9 PM $0.0₅605
-0.03%
$532.25 million $33.31 million
Mar 24, 8 PM $0.0₅605
+1.88%
$532.41 million $32.91 million
Mar 24, 7 PM $0.0₅594
+0.10%
$522.6 million $31.63 million
Mar 24, 6 PM $0.0₅593
+0.51%
$522.09 million $32.17 million
Mar 24, 5 PM $0.0₅59
-0.56%
$519.4 million $32.58 million
Mar 24, 4 PM $0.0₅594
-0.21%
$522.36 million $32.82 million
Mar 24, 3 PM $0.0₅595
+0.13%
$523.45 million $33.66 million
Mar 24, 2 PM $0.0₅594
+0.01%
$522.62 million $36.56 million
Mar 24, 1 PM $0.0₅594
-0.72%
$522.55 million $36.91 million
Mar 24, 12 PM $0.0₅598
+0.23%
$526.32 million $37.82 million
Mar 24, 11 AM $0.0₅597
-0.44%
$525.09 million $40.38 million
Mar 24, 10 AM $0.0₅6
-0.15%
$527.6 million $49.54 million
Mar 24, 9 AM $0.0₅6
-0.29%
$528.36 million $49.92 million
Mar 24, 8 AM $0.0₅602
+0.12%
$529.95 million $50.2 million
Mar 24, 7 AM $0.0₅601
+1.21%
$529.21 million $50 million
Mar 24, 6 AM $0.0₅594
-0.04%
$522.87 million $49.66 million
Mar 24, 5 AM $0.0₅594
+0.07%
$523.1 million $49.7 million
Mar 24, 4 AM $0.0₅594
-0.28%
$522.78 million $50.38 million
Mar 24, 3 AM $0.0₅596
+1.02%
$524.3 million $50.41 million
Mar 24, 2 AM $0.0₅59
+0.24%
$519 million $50.62 million
Mar 24, 1 AM $0.0₅588
-0.86%
$517.75 million $51.3 million
Mar 24, 12 AM $0.0₅594
-0.58%
$522.33 million $50.95 million
Mar 23, 11 PM $0.0₅597
-0.01%
$525.41 million $50.74 million
Mar 23, 10 PM $0.0₅597
-0.70%
$525.45 million $50.73 million
Mar 23, 9 PM $0.0₅601
-0.13%
$529.14 million $51.14 million
Mar 23, 8 PM $0.0₅602
+0.46%
$529.83 million $52.52 million
Mar 23, 7 PM $0.0₅6
-0.48%
$527.54 million $52.44 million
Mar 23, 6 PM $0.0₅602
+0.65%
$530.11 million $52.05 million
Mar 23, 5 PM $0.0₅599
+0.91%
$526.68 million $51.87 million
Mar 23, 4 PM $0.0₅593
-0.06%
$521.9 million $50.82 million
Mar 23, 3 PM $0.0₅594
-1.30%
$522.37 million $49.43 million
Mar 23, 2 PM $0.0₅601
+0.55%
$529.14 million $48.39 million
Mar 23, 1 PM $0.0₅598
+0.33%
$526.24 million $46.42 million