Bonk Historical Data

BONK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.0₅577
+0.41%
$507.42 million $38.89 million
Mar 27, 2 PM $0.0₅574
-0.01%
$505.36 million $40.24 million
Mar 27, 1 PM $0.0₅574
+0.07%
$505.39 million $39.69 million
Mar 27, 12 PM $0.0₅574
-0.31%
$505.03 million $39.66 million
Mar 27, 11 AM $0.0₅576
+0.61%
$506.61 million $39.64 million
Mar 27, 10 AM $0.0₅572
-1.94%
$503.56 million $38.7 million
Mar 27, 9 AM $0.0₅584
-0.79%
$513.51 million $35.91 million
Mar 27, 8 AM $0.0₅588
-0.88%
$517.58 million $37.13 million
Mar 27, 7 AM $0.0₅593
+0.51%
$522.19 million $36.34 million
Mar 27, 6 AM $0.0₅59
+0.02%
$519.53 million $36.77 million
Mar 27, 5 AM $0.0₅59
-0.18%
$519.42 million $37.47 million
Mar 27, 4 AM $0.0₅591
+0.05%
$520.34 million $38.24 million
Mar 27, 3 AM $0.0₅591
-0.43%
$520.09 million $38.29 million
Mar 27, 2 AM $0.0₅594
-0.21%
$522.31 million $38.94 million
Mar 27, 1 AM $0.0₅595
+0.62%
$523.35 million $39.65 million
Mar 27, 12 AM $0.0₅591
-0.01%
$520.11 million $40.07 million
Mar 26, 11 PM $0.0₅591
-0.29%
$520.12 million $39.91 million
Mar 26, 10 PM $0.0₅593
-0.27%
$521.63 million $39.93 million
Mar 26, 9 PM $0.0₅594
+0.61%
$523.04 million $39.95 million
Mar 26, 8 PM $0.0₅591
+0.90%
$519.84 million $39.44 million
Mar 26, 7 PM $0.0₅586
-0.33%
$515.21 million $36.61 million
Mar 26, 6 PM $0.0₅588
+0.09%
$517.09 million $36.9 million
Mar 26, 5 PM $0.0₅587
-0.60%
$516.61 million $36.62 million
Mar 26, 4 PM $0.0₅591
-0.36%
$519.79 million $36.59 million
Mar 26, 3 PM $0.0₅593
-0.71%
$521.84 million $37.74 million
Mar 26, 2 PM $0.0₅597
-0.52%
$525.52 million $40.21 million
Mar 26, 1 PM $0.0₅6
+0.95%
$528.28 million $41 million
Mar 26, 12 PM $0.0₅595
+0.24%
$523.34 million $41.28 million
Mar 26, 11 AM $0.0₅593
+0.03%
$522.09 million $43.66 million
Mar 26, 10 AM $0.0₅593
-0.23%
$521.94 million $46.19 million
Mar 26, 9 AM $0.0₅595
-1.03%
$523.19 million $47.1 million
Mar 26, 8 AM $0.0₅601
-0.18%
$528.61 million $46.52 million
Mar 26, 7 AM $0.0₅602
+0.22%
$529.56 million $49.13 million
Mar 26, 6 AM $0.0₅601
-0.29%
$528.45 million $50.35 million
Mar 26, 5 AM $0.0₅602
-0.92%
$530.06 million $51.35 million
Mar 26, 4 AM $0.0₅608
-0.56%
$534.98 million $52.55 million
Mar 26, 3 AM $0.0₅611
-0.69%
$537.98 million $53.09 million
Mar 26, 2 AM $0.0₅616
-0.53%
$541.7 million $52.97 million
Mar 26, 1 AM $0.0₅619
-0.17%
$544.58 million $53 million
Mar 26, 12 AM $0.0₅62
-0.15%
$545.47 million $53.09 million
Mar 25, 11 PM $0.0₅621
-0.20%
$546.28 million $55.27 million
Mar 25, 10 PM $0.0₅622
+0.22%
$547.36 million $57.5 million
Mar 25, 9 PM $0.0₅621
-0.41%
$546.14 million $59.48 million
Mar 25, 8 PM $0.0₅623
-0.25%
$548.4 million $57.94 million
Mar 25, 7 PM $0.0₅625
+0.08%
$549.8 million $58.68 million
Mar 25, 6 PM $0.0₅624
-0.16%
$549.36 million $58.06 million
Mar 25, 5 PM $0.0₅625
-0.28%
$550.23 million $57.71 million
Mar 25, 4 PM $0.0₅627
+1.20%
$551.76 million $57.28 million
Mar 25, 3 PM $0.0₅62
-1.12%
$545.24 million $56.06 million
Mar 25, 2 PM $0.0₅627
-0.55%
$551.46 million $55.27 million