Bonk Historical Data

BONK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.0₅565
+0.04%
$497.59 million $21.72 million
Mar 29, 4 PM $0.0₅565
-0.21%
$497.38 million $21.52 million
Mar 29, 3 PM $0.0₅566
-0.21%
$498.42 million $21.78 million
Mar 29, 2 PM $0.0₅568
+0.13%
$499.49 million $23.37 million
Mar 29, 1 PM $0.0₅567
-0.65%
$498.85 million $23.14 million
Mar 29, 12 PM $0.0₅571
-0.16%
$502.11 million $23.9 million
Mar 29, 11 AM $0.0₅572
+0.36%
$503.06 million $24.3 million
Mar 29, 10 AM $0.0₅57
-0.53%
$501.27 million $24.38 million
Mar 29, 9 AM $0.0₅573
-0.12%
$503.94 million $24.36 million
Mar 29, 8 AM $0.0₅573
-0.10%
$504.56 million $24.24 million
Mar 29, 7 AM $0.0₅574
-0.32%
$505.06 million $24.47 million
Mar 29, 6 AM $0.0₅576
-0.18%
$506.66 million $24.38 million
Mar 29, 5 AM $0.0₅577
-0.08%
$507.58 million $24.49 million
Mar 29, 4 AM $0.0₅577
+0.17%
$508.01 million $24.5 million
Mar 29, 3 AM $0.0₅576
+0.48%
$507.14 million $24.85 million
Mar 29, 2 AM $0.0₅573
+0.19%
$504.63 million $24.58 million
Mar 29, 1 AM $0.0₅572
+0.14%
$503.68 million $24.93 million
Mar 29, 12 AM $0.0₅572
-0.36%
$502.98 million $25.4 million
Mar 28, 11 PM $0.0₅574
-0.80%
$504.8 million $25.01 million
Mar 28, 10 PM $0.0₅578
-0.20%
$508.89 million $24.26 million
Mar 28, 9 PM $0.0₅579
-0.81%
$509.93 million $24.06 million
Mar 28, 8 PM $0.0₅584
+0.00%
$514.11 million $23.8 million
Mar 28, 7 PM $0.0₅584
-0.30%
$514.11 million $23.93 million
Mar 28, 6 PM $0.0₅586
+0.09%
$515.64 million $24.32 million
Mar 28, 5 PM $0.0₅585
-0.31%
$515.19 million $25.29 million
Mar 28, 4 PM $0.0₅587
-0.48%
$516.8 million $25.6 million
Mar 28, 3 PM $0.0₅59
+0.57%
$519.31 million $26.01 million
Mar 28, 2 PM $0.0₅587
+0.31%
$516.38 million $26.42 million
Mar 28, 1 PM $0.0₅585
+1.53%
$514.77 million $26.99 million
Mar 28, 12 PM $0.0₅576
-0.01%
$507.03 million $26.59 million
Mar 28, 11 AM $0.0₅576
+0.36%
$507.09 million $26.73 million
Mar 28, 10 AM $0.0₅574
-0.03%
$505.29 million $27.83 million
Mar 28, 9 AM $0.0₅574
+0.09%
$505.29 million $30.9 million
Mar 28, 8 AM $0.0₅574
-0.17%
$504.82 million $31.69 million
Mar 28, 7 AM $0.0₅575
+0.69%
$505.69 million $32.78 million
Mar 28, 6 AM $0.0₅571
+0.62%
$502.21 million $33 million
Mar 28, 5 AM $0.0₅567
+0.22%
$499.12 million $32.72 million
Mar 28, 4 AM $0.0₅566
-0.27%
$498.04 million $32.88 million
Mar 28, 3 AM $0.0₅568
-0.49%
$499.38 million $33.07 million
Mar 28, 2 AM $0.0₅57
-0.18%
$501.84 million $32.94 million
Mar 28, 1 AM $0.0₅571
-0.30%
$502.76 million $32.6 million
Mar 28, 12 AM $0.0₅573
+0.07%
$504.27 million $31.83 million
Mar 27, 11 PM $0.0₅573
+0.17%
$503.9 million $32.3 million
Mar 27, 10 PM $0.0₅572
-0.19%
$503.02 million $32.45 million
Mar 27, 9 PM $0.0₅573
-0.22%
$504.14 million $33.17 million
Mar 27, 8 PM $0.0₅574
-0.08%
$505.25 million $34.49 million
Mar 27, 7 PM $0.0₅575
+0.23%
$505.68 million $37.7 million
Mar 27, 6 PM $0.0₅573
-0.02%
$504.54 million $38.07 million
Mar 27, 5 PM $0.0₅574
-0.02%
$504.82 million $38.13 million
Mar 27, 4 PM $0.0₅574
-0.49%
$504.94 million $39.01 million